NASDAQ : OMSIX

Invesco Main Street Fund Class R6

$66.97 USD

$0.46 (0.69%)

Volume
0
Average Volume
0
Market Capitalization
$11.55B
P/E Ratio
12.80
Dividend Yield
7.29%
Price Target
Year High
$67.83
Year Low
$55.96
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-16 $66.97 $66.97 0.00% -
2026-07-15 $66.97 $66.97 0.00% -
2026-07-14 $66.51 $66.51 0.00% -
2026-07-13 $66.25 $66.25 0.00% -
2026-07-10 $66.82 $66.82 0.00% -
2026-07-09 $66.44 $66.44 0.00% -
2026-07-08 $65.95 $65.95 0.00% -
2026-07-07 $66.09 $66.09 0.00% -
2026-07-06 $66.19 $66.19 0.00% -
2026-07-02 $65.84 $65.84 0.00% -
2026-07-01 $65.68 $65.68 0.00% -
2026-06-30 $65.87 $65.87 0.00% -
2026-06-29 $65.25 $65.25 0.00% -
2026-06-26 $64.48 $64.48 0.00% -
2026-06-25 $64.46 $64.46 0.00% -
2026-06-24 $64.24 $64.24 0.00% -
2026-06-23 $64.35 $64.35 0.00% -
2026-06-22 $65.24 $65.24 0.00% -
2026-06-18 $65.66 $65.66 0.00% -
2026-06-17 $64.91 $64.91 0.00% -
2026-06-16 $65.75 $65.75 0.00% -
2026-06-15 $66.08 $66.08 0.00% -
2026-06-12 $64.83 $64.83 0.00% -
2026-06-11 $64.44 $64.44 0.00% -
2026-06-10 $63.26 $63.26 0.00% -
2026-06-09 $64.22 $64.22 0.00% -
2026-06-08 $64.27 $64.27 0.00% -
2026-06-05 $64.05 $64.05 0.00% -
2026-06-04 $65.66 $65.66 0.00% -
2026-06-03 $65.32 $65.32 0.00% -
2026-06-02 $65.66 $65.66 0.00% -
2026-06-01 $65.64 $65.64 0.00% -
2026-05-29 $65.56 $65.56 0.00% -
2026-05-28 $65.61 $65.61 0.00% -
2026-05-27 $65.33 $65.33 0.00% -
2026-05-26 $65.29 $65.29 0.00% -
2026-05-22 $65.15 $65.15 0.00% -
2026-05-21 $65.07 $65.07 0.00% -
2026-05-20 $65.20 $65.20 0.00% -
2026-05-19 $64.70 $64.70 0.00% -
2026-05-18 $65.17 $65.17 0.00% -
2026-05-15 $65.26 $65.26 0.00% -
2026-05-14 $65.91 $65.91 0.00% -
2026-05-13 $65.40 $65.40 0.00% -
2026-05-12 $64.91 $64.91 0.00% -
2026-05-11 $64.90 $64.90 0.00% -
2026-05-08 $64.89 $64.89 0.00% -
2026-05-07 $64.39 $64.39 0.00% -
2026-05-06 $64.75 $64.75 0.00% -
2026-05-05 $63.81 $63.81 0.00% -
2026-05-04 $63.39 $63.39 0.00% -
2026-05-01 $63.60 $63.60 0.00% -
2026-04-30 $63.39 $63.39 0.00% -
2026-04-29 $62.96 $62.96 0.00% -
2026-04-28 $62.97 $62.97 0.00% -
2026-04-27 $63.21 $63.21 0.00% -
2026-04-24 $63.13 $63.13 0.00% -
2026-04-23 $62.63 $62.63 0.00% -
2026-04-22 $62.73 $62.73 0.00% -
2026-04-21 $62.01 $62.01 0.00% -
2026-04-20 $62.48 $62.48 0.00% -
2026-04-17 $62.69 $62.69 0.00% -
2026-04-16 $61.92 $61.92 0.00% -
2026-04-15 $62.01 $62.01 0.00% -
2026-04-14 $61.58 $61.58 0.00% -
2026-04-13 $60.89 $60.89 0.00% -
2026-04-10 $60.33 $60.33 0.00% -
2026-04-09 $60.26 $60.26 0.00% -
2026-04-08 $59.81 $59.81 0.00% -
2026-04-07 $58.29 $58.29 0.00% -
2026-04-06 $58.20 $58.20 0.00% -
2026-04-02 $57.97 $57.97 0.00% -
2026-04-01 $57.95 $57.95 0.00% -
2026-03-31 $57.58 $57.58 0.00% -
2026-03-30 $55.96 $55.96 0.00% -
2026-03-27 $56.14 $56.14 0.00% -
2026-03-26 $57.14 $57.14 0.00% -
2026-03-25 $58.31 $58.31 0.00% -
2026-03-24 $57.92 $57.92 0.00% -
2026-03-23 $58.22 $58.22 0.00% -
2026-03-20 $57.52 $57.52 0.00% -
2026-03-19 $58.44 $58.44 0.00% -
2026-03-18 $58.54 $58.54 0.00% -
2026-03-17 $59.39 $59.39 0.00% -
2026-03-16 $59.33 $59.33 0.00% -
2026-03-13 $58.69 $58.69 0.00% -
2026-03-12 $59.07 $59.07 0.00% -
2026-03-11 $59.95 $59.95 0.00% -
2026-03-10 $60.06 $60.06 0.00% -
2026-03-09 $60.22 $60.22 0.00% -