Is OMV AG (OMVJF) a Buy, Sell, or Hold?
OTC : OMVJF
OMV AG — Stock Chart
$71.36 USD
$0 (0.0%)
- Volume
- 105
- Average Volume
- 67
- Market Capitalization
- $23.26B
- P/E Ratio
- 8.97
- Dividend Yield
- 6.77%
- Price Target
- Year High
- $75.50
- Year Low
- $50.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.30
OMVJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $71.36 | $71.36 | 0.00% | 105 |
| 2026-07-21 | $71.36 | $71.36 | 0.00% | 105 |
| 2026-07-20 | $71.36 | $71.36 | 0.00% | 200 |
| 2026-07-17 | $69.36 | $69.36 | 0.00% | 300 |
| 2026-07-16 | $64.25 | $64.25 | 0.00% | - |
| 2026-07-15 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-14 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-13 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-10 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-09 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-08 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-07 | $64.25 | $64.25 | 0.00% | - |
| 2026-07-06 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-02 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-07-01 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-06-30 | $64.25 | $64.25 | 0.00% | 105 |
| 2026-06-29 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-26 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-25 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-24 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-23 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-22 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-18 | $64.25 | $64.25 | 0.00% | 130 |
| 2026-06-17 | $64.25 | $64.25 | 0.00% | 300 |
| 2026-06-16 | $64.00 | $64.00 | 0.00% | 300 |
| 2026-06-15 | $66.35 | $66.35 | 0.00% | 215 |
| 2026-06-12 | $66.60 | $66.60 | 0.00% | 500 |
| 2026-06-11 | $66.60 | $66.60 | 0.00% | 500 |
| 2026-06-10 | $66.60 | $66.60 | 0.00% | 100 |
| 2026-06-09 | $65.88 | $65.88 | 0.00% | - |
| 2026-06-08 | $70.00 | $65.88 | -5.89% | 700 |
| 2026-06-05 | $73.03 | $73.03 | 0.00% | 112 |
| 2026-06-04 | $73.03 | $73.03 | 0.00% | - |
| 2026-06-03 | $74.49 | $73.03 | -1.96% | 900 |
| 2026-06-02 | $73.75 | $73.75 | 0.00% | 100 |
| 2026-06-01 | $73.75 | $73.75 | 0.00% | 200 |
| 2026-05-29 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-28 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-27 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-26 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-22 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-21 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-20 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-19 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-18 | $74.73 | $74.73 | 0.00% | 340 |
| 2026-05-15 | $70.98 | $70.98 | 0.00% | - |
| 2026-05-14 | $70.98 | $70.98 | 0.00% | 340 |
| 2026-05-13 | $70.98 | $70.98 | 0.00% | 340 |
| 2026-05-12 | $70.98 | $70.98 | 0.00% | 400 |
| 2026-05-11 | $70.98 | $70.98 | 0.00% | 400 |
| 2026-05-08 | $70.98 | $70.98 | 0.00% | 400 |
| 2026-05-07 | $70.98 | $70.98 | 0.00% | - |
| 2026-05-06 | $70.98 | $70.98 | 0.00% | 400 |
| 2026-05-05 | $70.98 | $70.98 | 0.00% | 400 |
| 2026-05-04 | $70.98 | $70.98 | 0.00% | - |
| 2026-05-01 | $70.98 | $70.98 | 0.00% | 400 |
| 2026-04-30 | $69.49 | $69.49 | 0.00% | 400 |
| 2026-04-29 | $69.49 | $69.49 | 0.00% | 400 |
| 2026-04-28 | $68.75 | $68.75 | 0.00% | 400 |
| 2026-04-27 | $68.75 | $68.75 | 0.00% | 400 |
| 2026-04-24 | $68.75 | $68.75 | 0.00% | 400 |
| 2026-04-23 | $68.75 | $68.75 | 0.00% | 400 |
| 2026-04-22 | $69.55 | $69.55 | 0.00% | 400 |
| 2026-04-21 | $69.55 | $69.55 | 0.00% | 400 |
| 2026-04-20 | $69.55 | $69.55 | 0.00% | - |
| 2026-04-17 | $69.55 | $69.55 | 0.00% | 400 |
| 2026-04-16 | $69.55 | $69.55 | 0.00% | 400 |
| 2026-04-15 | $69.55 | $69.55 | 0.00% | - |
| 2026-04-14 | $69.55 | $69.55 | 0.00% | - |
| 2026-04-13 | $70.05 | $69.55 | -0.71% | 530 |
| 2026-04-10 | $68.80 | $68.80 | 0.00% | - |
| 2026-04-09 | $68.80 | $68.80 | 0.00% | 111 |
| 2026-04-08 | $68.80 | $68.80 | 0.00% | - |
| 2026-04-07 | $68.80 | $68.80 | 0.00% | - |
| 2026-04-06 | $68.80 | $68.80 | 0.00% | 111 |
| 2026-04-02 | $68.80 | $68.80 | 0.00% | - |
| 2026-04-01 | $68.80 | $68.80 | 0.00% | 111 |
| 2026-03-31 | $68.80 | $68.80 | 0.00% | - |
| 2026-03-30 | $68.80 | $68.80 | 0.00% | 111 |
| 2026-03-27 | $68.80 | $68.80 | 0.00% | 111 |
| 2026-03-26 | $68.80 | $68.80 | 0.00% | - |
| 2026-03-25 | $68.80 | $68.80 | 0.00% | - |
| 2026-03-24 | $68.80 | $68.80 | 0.00% | 111 |
| 2026-03-23 | $67.31 | $67.31 | 0.00% | - |
| 2026-03-20 | $67.31 | $67.31 | 0.00% | - |
| 2026-03-19 | $68.05 | $67.31 | -1.09% | 200 |
| 2026-03-18 | $63.55 | $63.55 | 0.00% | - |
| 2026-03-17 | $63.55 | $63.55 | 0.00% | - |
| 2026-03-16 | $63.55 | $63.55 | 0.00% | - |
| 2026-03-13 | $63.55 | $63.55 | 0.00% | 427 |