Is Old National Bancorp (ONBPO) a Buy, Sell, or Hold?
NASDAQ : ONBPO
Old National Bancorp
$25.0999 USD
$0.19 (0.76%)
- Volume
- 3.97K
- Average Volume
- 6.18K
- Market Capitalization
- $10.33B
- P/E Ratio
- 13.64
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $25.49
- Year Low
- $24.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.04
ONBPO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.96 | $25.10 | 0.56% | 4040 |
| 2026-07-16 | $25.02 | $24.91 | -0.44% | 6400 |
| 2026-07-15 | $25.00 | $25.04 | 0.16% | 5500 |
| 2026-07-14 | $24.88 | $25.00 | 0.48% | 3506 |
| 2026-07-13 | $24.91 | $24.97 | 0.24% | 3130 |
| 2026-07-10 | $24.90 | $24.92 | 0.08% | 4200 |
| 2026-07-09 | $24.98 | $24.86 | -0.48% | 19886 |
| 2026-07-08 | $24.98 | $24.91 | -0.28% | 2800 |
| 2026-07-07 | $24.88 | $24.93 | 0.20% | 3400 |
| 2026-07-06 | $24.80 | $24.92 | 0.48% | 4046 |
| 2026-07-02 | $24.90 | $24.84 | -0.24% | 1600 |
| 2026-07-01 | $24.84 | $24.90 | 0.24% | 8847 |
| 2026-06-30 | $24.79 | $24.72 | -0.28% | 37200 |
| 2026-06-29 | $24.85 | $24.75 | -0.40% | 12316 |
| 2026-06-26 | $24.95 | $24.90 | -0.20% | 9016 |
| 2026-06-25 | $24.93 | $24.93 | 0.00% | 3100 |
| 2026-06-24 | $24.82 | $24.90 | 0.32% | 13700 |
| 2026-06-23 | $24.92 | $24.91 | -0.04% | 5940 |
| 2026-06-22 | $24.90 | $24.91 | 0.04% | 7000 |
| 2026-06-18 | $24.83 | $25.02 | 0.77% | 6000 |
| 2026-06-17 | $24.92 | $24.83 | -0.36% | 5000 |
| 2026-06-16 | $24.90 | $25.02 | 0.48% | 4820 |
| 2026-06-15 | $24.89 | $24.82 | -0.28% | 5464 |
| 2026-06-12 | $24.85 | $24.95 | 0.40% | 513 |
| 2026-06-11 | $24.94 | $24.87 | -0.28% | 840 |
| 2026-06-10 | $24.96 | $24.90 | -0.24% | 2500 |
| 2026-06-09 | $24.90 | $25.00 | 0.40% | 6500 |
| 2026-06-08 | $24.84 | $24.87 | 0.12% | 1400 |
| 2026-06-05 | $24.91 | $24.86 | -0.20% | 1536 |
| 2026-06-04 | $24.92 | $24.95 | 0.12% | 1500 |
| 2026-06-03 | $24.87 | $24.89 | 0.08% | 10481 |
| 2026-06-02 | $24.95 | $24.87 | -0.32% | 5522 |
| 2026-06-01 | $24.95 | $24.90 | -0.20% | 3044 |
| 2026-05-29 | $24.84 | $24.95 | 0.44% | 6000 |
| 2026-05-28 | $24.87 | $24.90 | 0.12% | 5000 |
| 2026-05-27 | $24.79 | $24.95 | 0.65% | 3400 |
| 2026-05-26 | $24.81 | $24.79 | -0.08% | 1100 |
| 2026-05-22 | $24.82 | $24.81 | -0.04% | 4228 |
| 2026-05-21 | $24.78 | $24.81 | 0.12% | 11122 |
| 2026-05-20 | $24.79 | $24.79 | 0.00% | 6700 |
| 2026-05-19 | $24.81 | $24.72 | -0.36% | 12634 |
| 2026-05-18 | $24.81 | $24.86 | 0.20% | 3834 |
| 2026-05-15 | $24.79 | $24.80 | 0.04% | 1600 |
| 2026-05-14 | $24.77 | $24.89 | 0.48% | 5600 |
| 2026-05-13 | $24.75 | $24.75 | 0.00% | 10384 |
| 2026-05-12 | $24.87 | $24.85 | -0.08% | 2301 |
| 2026-05-11 | $24.91 | $24.87 | -0.16% | 5400 |
| 2026-05-08 | $24.83 | $24.86 | 0.12% | 3277 |
| 2026-05-07 | $24.91 | $24.85 | -0.24% | 4500 |
| 2026-05-06 | $24.85 | $24.86 | 0.04% | 4900 |
| 2026-05-05 | $24.84 | $24.86 | 0.08% | 8133 |
| 2026-05-04 | $24.99 | $25.18 | 0.76% | 4400 |
| 2026-05-01 | $24.92 | $25.09 | 0.68% | 7700 |
| 2026-04-30 | $24.80 | $24.97 | 0.69% | 10300 |
| 2026-04-29 | $25.05 | $24.75 | -1.20% | 8126 |
| 2026-04-28 | $25.15 | $24.93 | -0.87% | 11818 |
| 2026-04-27 | $25.20 | $25.12 | -0.32% | 4400 |
| 2026-04-24 | $25.13 | $25.12 | -0.04% | 10700 |
| 2026-04-23 | $25.05 | $25.09 | 0.16% | 12200 |
| 2026-04-22 | $25.09 | $25.12 | 0.12% | 600 |
| 2026-04-21 | $25.08 | $25.07 | -0.04% | 2300 |
| 2026-04-20 | $25.10 | $25.10 | 0.00% | 3425 |
| 2026-04-17 | $25.02 | $25.03 | 0.04% | 4632 |
| 2026-04-16 | $25.02 | $25.00 | -0.08% | 1864 |
| 2026-04-15 | $25.05 | $25.14 | 0.36% | 14634 |
| 2026-04-14 | $25.08 | $25.12 | 0.16% | 7421 |
| 2026-04-13 | $25.05 | $25.09 | 0.16% | 1800 |
| 2026-04-10 | $25.18 | $25.08 | -0.40% | 3915 |
| 2026-04-09 | $24.97 | $25.10 | 0.52% | 2207 |
| 2026-04-08 | $25.20 | $25.20 | 0.00% | 1800 |
| 2026-04-07 | $25.00 | $25.03 | 0.12% | 4746 |
| 2026-04-06 | $24.93 | $25.03 | 0.40% | 5523 |
| 2026-04-02 | $24.68 | $24.88 | 0.81% | 9300 |
| 2026-04-01 | $24.65 | $24.70 | 0.20% | 16331 |
| 2026-03-31 | $24.72 | $24.53 | -0.77% | 59422 |
| 2026-03-30 | $24.92 | $24.73 | -0.76% | 9300 |
| 2026-03-27 | $24.87 | $24.85 | -0.08% | 9627 |
| 2026-03-26 | $24.96 | $24.65 | -1.24% | 30600 |
| 2026-03-25 | $25.04 | $25.05 | 0.04% | 5503 |
| 2026-03-24 | $24.97 | $25.03 | 0.24% | 4915 |
| 2026-03-23 | $24.75 | $24.92 | 0.69% | 8400 |
| 2026-03-20 | $24.98 | $24.74 | -0.96% | 7400 |
| 2026-03-19 | $24.96 | $25.00 | 0.16% | 4131 |
| 2026-03-18 | $24.95 | $24.96 | 0.04% | 4436 |
| 2026-03-17 | $25.00 | $24.96 | -0.16% | 15400 |
| 2026-03-16 | $25.03 | $24.96 | -0.28% | 5000 |
| 2026-03-13 | $25.02 | $25.03 | 0.04% | 7749 |
| 2026-03-12 | $25.00 | $24.99 | -0.04% | 6603 |
| 2026-03-11 | $25.04 | $25.00 | -0.16% | 6126 |
| 2026-03-10 | $25.01 | $25.09 | 0.32% | 5800 |