Is Old National Bancorp (ONBPP) a Buy, Sell, or Hold?
NASDAQ : ONBPP
Old National Bancorp
$25.055 USD
$0.01 (0.02%)
- Volume
- 898
- Average Volume
- 18.79K
- Market Capitalization
- $10.33B
- P/E Ratio
- 13.64
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $25.60
- Year Low
- $24.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.04
ONBPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.07 | $25.06 | -0.04% | 900 |
| 2026-07-16 | $25.03 | $25.05 | 0.08% | 2127 |
| 2026-07-15 | $25.15 | $25.11 | -0.16% | 2211 |
| 2026-07-14 | $25.04 | $25.04 | 0.00% | 300 |
| 2026-07-13 | $25.09 | $25.09 | 0.00% | 1700 |
| 2026-07-10 | $25.09 | $25.18 | 0.36% | 11800 |
| 2026-07-09 | $25.07 | $25.15 | 0.32% | 2345 |
| 2026-07-08 | $24.93 | $25.00 | 0.28% | 5126 |
| 2026-07-07 | $24.88 | $25.10 | 0.88% | 5420 |
| 2026-07-06 | $24.85 | $24.98 | 0.52% | 25644 |
| 2026-07-02 | $24.87 | $24.83 | -0.16% | 4212 |
| 2026-07-01 | $24.85 | $24.85 | 0.00% | 6900 |
| 2026-06-30 | $25.05 | $24.78 | -1.08% | 36228 |
| 2026-06-29 | $25.00 | $25.00 | 0.00% | 4836 |
| 2026-06-26 | $24.93 | $24.99 | 0.24% | 5500 |
| 2026-06-25 | $24.99 | $24.96 | -0.12% | 2100 |
| 2026-06-24 | $25.00 | $24.95 | -0.20% | 4729 |
| 2026-06-23 | $24.91 | $24.96 | 0.20% | 5600 |
| 2026-06-22 | $24.95 | $24.91 | -0.16% | 3113 |
| 2026-06-18 | $24.95 | $24.89 | -0.24% | 3100 |
| 2026-06-17 | $25.05 | $24.95 | -0.40% | 13726 |
| 2026-06-16 | $24.85 | $24.95 | 0.40% | 3723 |
| 2026-06-15 | $24.88 | $25.07 | 0.76% | 20603 |
| 2026-06-12 | $24.88 | $24.90 | 0.08% | 4100 |
| 2026-06-11 | $24.89 | $24.90 | 0.04% | 7700 |
| 2026-06-10 | $24.90 | $24.75 | -0.60% | 4500 |
| 2026-06-09 | $24.80 | $24.79 | -0.04% | 35600 |
| 2026-06-08 | $24.81 | $24.89 | 0.32% | 13831 |
| 2026-06-05 | $24.86 | $24.76 | -0.40% | 4800 |
| 2026-06-04 | $24.80 | $24.90 | 0.40% | 10400 |
| 2026-06-03 | $24.95 | $24.85 | -0.40% | 12544 |
| 2026-06-02 | $24.95 | $24.95 | 0.00% | 3700 |
| 2026-06-01 | $24.85 | $24.95 | 0.40% | 25706 |
| 2026-05-29 | $24.80 | $24.83 | 0.12% | 14409 |
| 2026-05-28 | $24.85 | $24.77 | -0.32% | 14102 |
| 2026-05-27 | $24.68 | $24.78 | 0.41% | 7211 |
| 2026-05-26 | $24.75 | $24.75 | 0.00% | 1505 |
| 2026-05-22 | $24.75 | $24.70 | -0.20% | 6946 |
| 2026-05-21 | $24.81 | $24.69 | -0.48% | 9718 |
| 2026-05-20 | $24.53 | $24.76 | 0.94% | 15818 |
| 2026-05-19 | $24.60 | $24.50 | -0.41% | 17000 |
| 2026-05-18 | $24.73 | $24.66 | -0.28% | 7800 |
| 2026-05-15 | $24.75 | $24.70 | -0.20% | 10749 |
| 2026-05-14 | $24.74 | $24.79 | 0.20% | 13103 |
| 2026-05-13 | $24.62 | $24.71 | 0.37% | 12800 |
| 2026-05-12 | $24.73 | $24.69 | -0.16% | 11646 |
| 2026-05-11 | $24.84 | $24.73 | -0.44% | 73232 |
| 2026-05-08 | $24.71 | $24.70 | -0.04% | 17600 |
| 2026-05-07 | $24.83 | $24.75 | -0.32% | 24819 |
| 2026-05-06 | $24.71 | $24.80 | 0.36% | 16100 |
| 2026-05-05 | $24.75 | $24.71 | -0.16% | 139.2K |
| 2026-05-04 | $25.04 | $25.14 | 0.40% | 13425 |
| 2026-05-01 | $25.04 | $24.95 | -0.36% | 35547 |
| 2026-04-30 | $24.80 | $24.97 | 0.69% | 8743 |
| 2026-04-29 | $24.95 | $24.77 | -0.72% | 138.03K |
| 2026-04-28 | $25.11 | $24.96 | -0.60% | 236.9K |
| 2026-04-27 | $25.11 | $25.12 | 0.04% | 2700 |
| 2026-04-24 | $25.14 | $25.11 | -0.12% | 941 |
| 2026-04-23 | $25.12 | $25.18 | 0.24% | 1300 |
| 2026-04-22 | $25.17 | $25.10 | -0.28% | 12469 |
| 2026-04-21 | $25.14 | $25.08 | -0.24% | 3800 |
| 2026-04-20 | $25.05 | $25.14 | 0.36% | 3900 |
| 2026-04-17 | $25.07 | $25.05 | -0.08% | 2009 |
| 2026-04-16 | $25.07 | $25.06 | -0.04% | 2448 |
| 2026-04-15 | $25.08 | $25.10 | 0.08% | 5500 |
| 2026-04-14 | $25.19 | $25.12 | -0.28% | 4325 |
| 2026-04-13 | $25.15 | $24.94 | -0.83% | 12446 |
| 2026-04-10 | $25.06 | $25.08 | 0.08% | 926 |
| 2026-04-09 | $25.20 | $25.15 | -0.20% | 2818 |
| 2026-04-08 | $25.10 | $25.10 | 0.00% | 200 |
| 2026-04-07 | $24.93 | $25.13 | 0.80% | 7200 |
| 2026-04-06 | $24.93 | $24.98 | 0.20% | 7713 |
| 2026-04-02 | $24.72 | $24.90 | 0.73% | 13931 |
| 2026-04-01 | $24.65 | $24.76 | 0.45% | 13500 |
| 2026-03-31 | $24.98 | $24.60 | -1.52% | 29900 |
| 2026-03-30 | $24.97 | $24.88 | -0.36% | 4439 |
| 2026-03-27 | $24.79 | $24.81 | 0.08% | 7025 |
| 2026-03-26 | $24.96 | $24.82 | -0.56% | 3801 |
| 2026-03-25 | $24.96 | $24.97 | 0.04% | 1446 |
| 2026-03-24 | $24.60 | $24.96 | 1.46% | 10500 |
| 2026-03-23 | $24.73 | $25.02 | 1.17% | 7508 |
| 2026-03-20 | $25.03 | $24.80 | -0.92% | 5300 |
| 2026-03-19 | $25.08 | $25.09 | 0.04% | 2906 |
| 2026-03-18 | $24.95 | $24.97 | 0.08% | 6818 |
| 2026-03-17 | $25.00 | $25.00 | 0.00% | 8815 |
| 2026-03-16 | $25.10 | $24.90 | -0.80% | 5800 |
| 2026-03-13 | $25.02 | $25.01 | -0.04% | 5900 |
| 2026-03-12 | $25.10 | $24.74 | -1.43% | 7043 |
| 2026-03-11 | $25.13 | $25.09 | -0.16% | 2724 |
| 2026-03-10 | $25.13 | $25.06 | -0.28% | 4600 |