Loading live market data…

BeOne Medicines AG

NASDAQ:ONC

$306.56 USD

$2.6 (0.86%)

Volume
446.98K
Average Volume
262.11K
Market Capitalization
$32.76B
P/E Ratio
5.20
Dividend Yield
0.00%
Price Target
$400.00
Year High
$385.22
Year Low
$253.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $307.44 $306.56 -0.29% 426.4K
2026-07-13 $302.19 $303.96 0.59% 459.22K
2026-07-10 $303.03 $298.70 -1.43% 254.52K
2026-07-09 $300.50 $302.83 0.78% 134.2K
2026-07-08 $301.92 $301.88 -0.01% 310.4K
2026-07-07 $307.25 $308.96 0.56% 311.11K
2026-07-06 $308.88 $309.46 0.19% 405.3K
2026-07-02 $292.51 $297.65 1.76% 294.98K
2026-07-01 $286.00 $290.74 1.66% 342.3K
2026-06-30 $285.23 $284.97 -0.09% 325.21K
2026-06-29 $283.83 $289.99 2.17% 317.52K
2026-06-26 $275.00 $279.89 1.78% 336.8K
2026-06-25 $277.71 $275.34 -0.85% 231.8K
2026-06-24 $277.00 $277.12 0.04% 218.6K
2026-06-23 $269.72 $276.13 2.38% 331.65K
2026-06-22 $270.00 $271.80 0.67% 205.2K
2026-06-18 $270.20 $270.15 -0.02% 367.9K
2026-06-17 $262.76 $262.68 -0.03% 364.3K
2026-06-16 $268.20 $263.92 -1.60% 299.6K
2026-06-15 $265.07 $268.20 1.18% 351.44K
2026-06-12 $261.64 $264.48 1.09% 261K
2026-06-11 $256.18 $260.27 1.60% 505.56K
2026-06-10 $266.84 $263.61 -1.21% 291.1K
2026-06-09 $267.66 $268.17 0.19% 515.5K
2026-06-08 $272.00 $270.80 -0.44% 285.13K
2026-06-05 $275.18 $270.10 -1.85% 325.96K
2026-06-04 $282.13 $279.93 -0.78% 99500
2026-06-03 $273.88 $279.00 1.87% 206.8K
2026-06-02 $278.14 $274.69 -1.24% 247.22K
2026-06-01 $287.55 $279.68 -2.74% 373.5K
2026-05-29 $293.30 $287.92 -1.83% 174.82K
2026-05-28 $294.94 $290.58 -1.48% 314.65K
2026-05-27 $300.44 $300.01 -0.14% 159.1K
2026-05-26 $311.03 $302.44 -2.76% 206.2K
2026-05-22 $306.02 $310.25 1.38% 190.92K
2026-05-21 $305.69 $309.62 1.29% 246.3K
2026-05-20 $301.64 $308.74 2.35% 291.22K
2026-05-19 $292.02 $297.01 1.71% 219.13K
2026-05-18 $293.46 $293.09 -0.13% 217.64K
2026-05-15 $299.98 $293.27 -2.24% 269.82K
2026-05-14 $310.00 $304.62 -1.74% 261.91K
2026-05-13 $310.72 $316.55 1.88% 181.67K
2026-05-12 $313.97 $315.07 0.35% 268.4K
2026-05-11 $317.20 $310.75 -2.03% 346.71K
2026-05-08 $317.00 $312.12 -1.54% 210.37K
2026-05-07 $313.80 $317.00 1.02% 441.2K
2026-05-06 $306.49 $313.32 2.23% 386.04K
2026-05-05 $297.00 $297.49 0.16% 175.75K
2026-05-04 $293.88 $297.14 1.11% 135.82K
2026-05-01 $295.27 $293.86 -0.48% 116.04K
2026-04-30 $291.34 $295.27 1.35% 134.73K
2026-04-29 $295.62 $290.80 -1.63% 208.7K
2026-04-28 $300.20 $298.16 -0.68% 129.9K
2026-04-27 $298.65 $298.90 0.08% 202.6K
2026-04-24 $301.60 $300.80 -0.27% 160.9K
2026-04-23 $308.31 $299.81 -2.76% 316.35K
2026-04-22 $312.86 $312.41 -0.14% 183.13K
2026-04-21 $314.69 $312.31 -0.76% 190.6K
2026-04-20 $318.85 $318.07 -0.24% 159.4K
2026-04-17 $322.33 $323.87 0.48% 207.22K
2026-04-16 $322.05 $320.70 -0.42% 206.9K
2026-04-15 $313.14 $319.94 2.17% 196.14K
2026-04-14 $305.88 $310.00 1.35% 317.04K
2026-04-13 $309.38 $305.64 -1.21% 304.2K
2026-04-10 $314.88 $309.66 -1.66% 134.41K
2026-04-09 $311.53 $313.42 0.61% 142.3K
2026-04-08 $311.59 $312.19 0.19% 237.51K
2026-04-07 $301.22 $303.82 0.86% 194.63K
2026-04-06 $311.30 $302.49 -2.83% 202.26K
2026-04-02 $307.42 $310.79 1.10% 133.53K
2026-04-01 $303.92 $308.44 1.49% 343.26K
2026-03-31 $284.70 $296.97 4.31% 233.04K
2026-03-30 $283.81 $284.08 0.10% 152.6K
2026-03-27 $286.08 $283.03 -1.07% 233.83K
2026-03-26 $276.42 $276.95 0.19% 238.6K
2026-03-25 $279.96 $283.45 1.25% 160.31K
2026-03-24 $272.64 $275.69 1.12% 240.73K
2026-03-23 $273.95 $274.73 0.28% 208.5K
2026-03-20 $282.43 $275.28 -2.53% 226.61K
2026-03-19 $280.56 $282.72 0.77% 103.12K
2026-03-18 $286.87 $282.29 -1.60% 407.14K
2026-03-17 $291.39 $287.33 -1.39% 161.32K
2026-03-16 $286.11 $289.65 1.24% 123.3K
2026-03-13 $285.31 $284.05 -0.44% 229.11K
2026-03-12 $293.37 $285.30 -2.75% 284.8K
2026-03-11 $299.56 $298.91 -0.22% 266.91K
2026-03-10 $306.96 $305.39 -0.51% 144.42K
2026-03-09 $293.00 $302.29 3.17% 198.13K
2026-03-06 $292.50 $301.12 2.95% 298.13K
2026-03-05 $297.54 $292.94 -1.55% 303.1K