Loading live market data…

Oncolytics Biotech Inc.

NASDAQ:ONCY

$0.9082 USD

-$0.02 (-2.23%)

Volume
1.9M
Average Volume
1.32M
Market Capitalization
$91.15M
P/E Ratio
-3.79
Dividend Yield
0.00%
Price Target
$
Year High
$1.51
Year Low
$0.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.38
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.93 $0.91 -2.34% 1.9M
2026-07-13 $0.94 $0.93 -1.14% 8.14M
2026-07-10 $0.91 $0.89 -2.57% 1.02M
2026-07-09 $0.80 $0.92 15.00% 2.21M
2026-07-08 $0.85 $0.79 -6.79% 1.9M
2026-07-07 $0.88 $0.86 -2.19% 1.24M
2026-07-06 $0.92 $0.88 -4.33% 807.7K
2026-07-02 $0.92 $0.90 -2.27% 607.02K
2026-07-01 $0.93 $0.90 -2.84% 650.7K
2026-06-30 $0.94 $0.95 1.05% 746.3K
2026-06-29 $0.96 $0.96 0.17% 932.04K
2026-06-26 $0.92 $0.95 3.02% 777.1K
2026-06-25 $0.95 $0.92 -3.13% 814.01K
2026-06-24 $0.95 $0.92 -3.42% 875.12K
2026-06-23 $0.91 $0.94 3.40% 977.24K
2026-06-22 $0.99 $0.92 -6.91% 1.04M
2026-06-18 $0.95 $0.96 1.01% 1.13M
2026-06-17 $0.96 $0.93 -2.94% 1.69M
2026-06-16 $0.88 $0.95 7.90% 2.64M
2026-06-15 $0.82 $0.85 3.68% 1.19M
2026-06-12 $0.82 $0.80 -2.60% 652.4K
2026-06-11 $0.80 $0.82 2.50% 1.67M
2026-06-10 $0.82 $0.80 -2.43% 2.07M
2026-06-09 $0.85 $0.81 -4.71% 2.06M
2026-06-08 $0.83 $0.84 1.20% 1.18M
2026-06-05 $0.86 $0.84 -2.77% 1.05M
2026-06-04 $0.89 $0.87 -2.58% 1.02M
2026-06-03 $0.95 $0.88 -7.37% 1.56M
2026-06-02 $1.11 $0.93 -16.43% 2.81M
2026-06-01 $1.14 $1.06 -7.02% 6.4M
2026-05-29 $0.95 $1.04 9.01% 2.88M
2026-05-28 $0.91 $0.94 2.82% 2M
2026-05-27 $0.84 $0.90 7.14% 1.66M
2026-05-26 $0.82 $0.81 -1.17% 496.06K
2026-05-22 $0.81 $0.81 0.53% 566.34K
2026-05-21 $0.83 $0.79 -4.24% 357.04K
2026-05-20 $0.77 $0.82 6.49% 733.02K
2026-05-19 $0.80 $0.78 -3.13% 716.9K
2026-05-18 $0.84 $0.80 -4.75% 1.14M
2026-05-15 $0.87 $0.85 -2.30% 861.1K
2026-05-14 $0.87 $0.87 0.33% 754.83K
2026-05-13 $0.88 $0.87 -1.33% 562.13K
2026-05-12 $0.88 $0.90 2.65% 575.95K
2026-05-11 $0.89 $0.90 0.99% 826.71K
2026-05-08 $0.89 $0.89 -0.01% 633.8K
2026-05-07 $0.93 $0.90 -3.23% 847.2K
2026-05-06 $0.88 $0.92 4.55% 1.24M
2026-05-05 $0.95 $0.92 -3.68% 1.55M
2026-05-04 $0.89 $0.93 4.22% 1.95M
2026-05-01 $0.90 $0.87 -3.32% 677.92K
2026-04-30 $0.93 $0.88 -4.86% 809.2K
2026-04-29 $0.90 $0.87 -3.22% 1.86M
2026-04-28 $0.98 $0.90 -8.12% 1.62M
2026-04-27 $1.17 $0.97 -17.21% 6.09M
2026-04-24 $1.12 $1.03 -8.04% 925.6K
2026-04-23 $1.11 $1.09 -1.80% 736.41K
2026-04-22 $1.13 $1.15 1.77% 732.9K
2026-04-21 $1.11 $1.12 0.90% 694K
2026-04-20 $1.10 $1.11 0.91% 807.9K
2026-04-17 $1.09 $1.12 2.75% 1.05M
2026-04-16 $1.10 $1.06 -3.64% 708.39K
2026-04-15 $1.02 $1.10 7.84% 1.27M
2026-04-14 $1.00 $1.02 2.00% 782.54K
2026-04-13 $0.96 $1.05 9.95% 1.37M
2026-04-10 $1.02 $0.93 -8.82% 2.06M
2026-04-09 $0.92 $1.04 13.24% 2.38M
2026-04-08 $0.92 $0.91 -1.91% 783.34K
2026-04-07 $0.91 $0.90 -0.86% 831.15K
2026-04-06 $0.95 $0.95 0.43% 453.7K
2026-04-02 $0.92 $0.96 4.39% 640.4K
2026-04-01 $0.85 $0.93 9.42% 854.9K
2026-03-31 $0.81 $0.85 4.79% 638.6K
2026-03-30 $0.85 $0.81 -4.78% 580.4K
2026-03-27 $0.90 $0.84 -6.67% 1.7M
2026-03-26 $0.95 $0.90 -5.16% 864.31K
2026-03-25 $0.92 $0.95 3.18% 388.74K
2026-03-24 $0.93 $0.92 -1.12% 393.02K
2026-03-23 $0.97 $0.95 -2.15% 543.16K
2026-03-20 $0.97 $0.95 -1.98% 540.8K
2026-03-19 $0.96 $0.98 1.97% 635.4K
2026-03-18 $0.99 $0.96 -2.98% 596K
2026-03-17 $0.98 $0.99 1.10% 363.94K
2026-03-16 $0.99 $1.00 0.65% 591.14K
2026-03-13 $0.97 $0.98 1.44% 592.84K
2026-03-12 $1.01 $0.96 -4.80% 1.18M
2026-03-11 $1.01 $1.01 0.00% 859.23K
2026-03-10 $1.08 $1.02 -5.56% 1.02M
2026-03-09 $1.04 $1.06 1.92% 1.72M
2026-03-06 $1.05 $1.06 0.95% 893.92K
2026-03-05 $1.06 $1.05 -0.94% 1M