Loading live market data…

OneWater Marine Inc.

NASDAQ:ONEW

$12.27 USD

$0.03 (0.25%)

Volume
105.33K
Average Volume
114.49K
Market Capitalization
$203.9M
P/E Ratio
-1.64
Dividend Yield
0.00%
Price Target
$13.00
Year High
$17.92
Year Low
$8.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.32 $12.27 -0.41% 105.74K
2026-07-14 $11.66 $12.24 4.97% 90500
2026-07-13 $11.14 $11.64 4.49% 142.2K
2026-07-10 $10.94 $11.12 1.65% 102K
2026-07-09 $10.69 $10.95 2.43% 81700
2026-07-08 $10.70 $10.72 0.19% 64513
2026-07-07 $10.56 $10.85 2.75% 68839
2026-07-06 $10.75 $10.50 -2.33% 93100
2026-07-02 $11.14 $10.83 -2.78% 76900
2026-07-01 $11.30 $11.04 -2.30% 72000
2026-06-30 $11.50 $11.27 -2.00% 82531
2026-06-29 $11.85 $11.45 -3.38% 74631
2026-06-26 $11.45 $11.82 3.23% 270.04K
2026-06-25 $11.43 $11.54 0.96% 114.1K
2026-06-24 $11.02 $11.31 2.63% 90031
2026-06-23 $11.18 $11.04 -1.25% 58230
2026-06-22 $11.33 $11.42 0.79% 115.6K
2026-06-18 $10.96 $11.33 3.38% 279.5K
2026-06-17 $11.39 $10.79 -5.27% 67400
2026-06-16 $11.64 $11.42 -1.89% 146.52K
2026-06-15 $11.27 $11.60 2.93% 130.65K
2026-06-12 $11.08 $11.10 0.18% 66100
2026-06-11 $10.70 $11.08 3.55% 140K
2026-06-10 $10.62 $10.48 -1.32% 55200
2026-06-09 $10.53 $10.61 0.76% 114.9K
2026-06-08 $10.38 $10.42 0.39% 77402
2026-06-05 $10.80 $10.18 -5.74% 91800
2026-06-04 $11.06 $10.86 -1.81% 57520
2026-06-03 $11.22 $10.92 -2.67% 76242
2026-06-02 $10.91 $11.36 4.12% 69539
2026-06-01 $10.91 $11.08 1.56% 75436
2026-05-29 $11.31 $11.01 -2.65% 77900
2026-05-28 $11.08 $11.35 2.44% 50615
2026-05-27 $10.86 $11.15 2.67% 71905
2026-05-26 $10.88 $10.70 -1.65% 118.1K
2026-05-22 $10.67 $10.80 1.22% 73338
2026-05-21 $10.06 $10.65 5.86% 113.4K
2026-05-20 $10.13 $10.20 0.69% 74704
2026-05-19 $10.30 $10.14 -1.55% 87211
2026-05-18 $10.58 $10.34 -2.27% 85211
2026-05-15 $11.01 $10.57 -4.00% 70602
2026-05-14 $11.05 $11.22 1.54% 98200
2026-05-13 $11.07 $10.94 -1.17% 76124
2026-05-12 $11.56 $11.16 -3.46% 101.6K
2026-05-11 $12.09 $11.58 -4.22% 112.54K
2026-05-08 $11.88 $12.06 1.52% 179.8K
2026-05-07 $11.89 $11.94 0.42% 340.9K
2026-05-06 $11.11 $11.29 1.62% 102.38K
2026-05-05 $10.27 $10.85 5.65% 196.94K
2026-05-04 $9.72 $10.21 5.04% 154.11K
2026-05-01 $9.53 $9.80 2.83% 269.43K
2026-04-30 $9.44 $9.39 -0.53% 185.36K
2026-04-29 $10.19 $10.11 -0.79% 139.73K
2026-04-28 $10.63 $10.30 -3.10% 167.2K
2026-04-27 $11.12 $10.63 -4.41% 62400
2026-04-24 $10.96 $11.30 3.10% 87000
2026-04-23 $10.66 $11.00 3.19% 162.4K
2026-04-22 $11.09 $10.70 -3.52% 115.1K
2026-04-21 $11.10 $11.01 -0.81% 74909
2026-04-20 $11.05 $11.15 0.90% 100.04K
2026-04-17 $9.95 $11.15 12.06% 301.9K
2026-04-16 $9.67 $9.74 0.72% 88404
2026-04-15 $10.15 $9.67 -4.73% 84519
2026-04-14 $9.98 $10.29 3.11% 86825
2026-04-13 $9.95 $9.99 0.40% 75108
2026-04-10 $10.25 $10.06 -1.85% 89700
2026-04-09 $9.98 $10.17 1.90% 132.6K
2026-04-08 $10.24 $10.06 -1.76% 116.52K
2026-04-07 $9.86 $9.75 -1.12% 92721
2026-04-06 $9.75 $9.92 1.74% 190.2K
2026-04-02 $9.43 $9.86 4.56% 91925
2026-04-01 $9.54 $9.73 1.99% 82847
2026-03-31 $9.16 $9.45 3.17% 142.44K
2026-03-30 $8.95 $8.95 0.00% 154K
2026-03-27 $9.12 $8.83 -3.18% 100.9K
2026-03-26 $9.23 $9.24 0.11% 74613
2026-03-25 $9.32 $9.35 0.32% 84700
2026-03-24 $8.96 $9.25 3.24% 116.3K
2026-03-23 $8.95 $9.06 1.23% 255.9K
2026-03-20 $8.53 $8.65 1.41% 260K
2026-03-19 $8.19 $8.39 2.44% 150.7K
2026-03-18 $8.44 $8.35 -1.07% 195.96K
2026-03-17 $8.72 $8.60 -1.38% 183.9K
2026-03-16 $8.57 $8.61 0.47% 166.76K
2026-03-13 $9.61 $8.44 -12.17% 265K
2026-03-12 $10.07 $9.50 -5.66% 212.11K
2026-03-11 $9.83 $10.32 4.98% 164.24K
2026-03-10 $9.50 $9.99 5.16% 218.8K
2026-03-09 $9.57 $9.60 0.31% 211.6K
2026-03-06 $10.19 $9.86 -3.24% 160.44K