Is Onex Corporation (ONEXF) a Buy, Sell, or Hold?
OTC : ONEXF
Onex Corporation — Stock Chart
$73.69 USD
-$0.87 (-1.17%)
- Volume
- 400
- Average Volume
- 10.66K
- Market Capitalization
- $5.61B
- P/E Ratio
- 8.84
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $92.45
- Year Low
- $69.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.00
ONEXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $73.83 | $73.69 | -0.19% | 5300 |
| 2026-07-22 | $75.76 | $74.56 | -1.58% | 4043 |
| 2026-07-21 | $75.80 | $75.50 | -0.40% | 5600 |
| 2026-07-20 | $76.05 | $75.77 | -0.37% | 4914 |
| 2026-07-17 | $77.91 | $75.84 | -2.66% | 11200 |
| 2026-07-16 | $76.14 | $76.66 | 0.68% | 8600 |
| 2026-07-15 | $77.32 | $76.58 | -0.96% | 29500 |
| 2026-07-14 | $75.68 | $76.59 | 1.20% | 10200 |
| 2026-07-13 | $75.83 | $75.64 | -0.25% | 4404 |
| 2026-07-10 | $76.09 | $76.06 | -0.04% | 13929 |
| 2026-07-09 | $75.90 | $75.16 | -0.97% | 22043 |
| 2026-07-08 | $75.47 | $75.96 | 0.65% | 43232 |
| 2026-07-07 | $79.65 | $77.54 | -2.65% | 16500 |
| 2026-07-06 | $78.81 | $79.52 | 0.90% | 14327 |
| 2026-07-02 | $75.78 | $76.85 | 1.41% | 18006 |
| 2026-07-01 | $74.47 | $74.47 | 0.00% | 401 |
| 2026-06-30 | $73.83 | $74.47 | 0.87% | 12800 |
| 2026-06-29 | $72.57 | $73.20 | 0.87% | 6300 |
| 2026-06-26 | $73.25 | $74.09 | 1.15% | 11100 |
| 2026-06-25 | $74.32 | $73.27 | -1.41% | 5512 |
| 2026-06-24 | $73.67 | $73.82 | 0.20% | 4323 |
| 2026-06-23 | $75.11 | $75.11 | 0.00% | 4629 |
| 2026-06-22 | $77.95 | $76.58 | -1.76% | 28001 |
| 2026-06-18 | $79.10 | $78.60 | -0.63% | 14849 |
| 2026-06-17 | $79.56 | $78.21 | -1.70% | 14800 |
| 2026-06-16 | $79.70 | $79.70 | 0.00% | 9400 |
| 2026-06-15 | $79.88 | $79.41 | -0.59% | 11900 |
| 2026-06-12 | $79.00 | $79.14 | 0.18% | 1400 |
| 2026-06-11 | $77.24 | $76.63 | -0.79% | 44000 |
| 2026-06-10 | $77.38 | $77.14 | -0.31% | 3232 |
| 2026-06-09 | $77.51 | $77.43 | -0.10% | 6500 |
| 2026-06-08 | $78.13 | $77.75 | -0.49% | 5800 |
| 2026-06-05 | $79.00 | $77.86 | -1.44% | 8800 |
| 2026-06-04 | $79.23 | $79.40 | 0.21% | 11213 |
| 2026-06-03 | $78.00 | $76.54 | -1.87% | 16200 |
| 2026-06-02 | $79.85 | $79.85 | 0.00% | 307 |
| 2026-06-01 | $79.85 | $79.85 | 0.00% | 307 |
| 2026-05-29 | $76.38 | $79.85 | 4.54% | 35500 |
| 2026-05-28 | $79.69 | $79.34 | -0.44% | 26936 |
| 2026-05-27 | $78.55 | $78.49 | -0.08% | 12900 |
| 2026-05-26 | $76.47 | $76.74 | 0.35% | 8911 |
| 2026-05-22 | $77.12 | $77.12 | 0.00% | 25 |
| 2026-05-21 | $77.12 | $77.12 | 0.00% | 7700 |
| 2026-05-20 | $77.87 | $77.98 | 0.14% | 6013 |
| 2026-05-19 | $77.48 | $75.32 | -2.79% | 7800 |
| 2026-05-18 | $77.00 | $77.00 | 0.00% | 400 |
| 2026-05-15 | $81.39 | $81.39 | 0.00% | 1 |
| 2026-05-14 | $81.39 | $81.39 | 0.00% | 2723 |
| 2026-05-13 | $81.05 | $81.05 | 0.00% | 8730 |
| 2026-05-12 | $82.61 | $83.26 | 0.79% | 3336 |
| 2026-05-11 | $83.51 | $83.00 | -0.61% | 50000 |
| 2026-05-08 | $84.20 | $84.20 | 0.00% | 6634 |
| 2026-05-07 | $85.32 | $85.13 | -0.22% | 11124 |
| 2026-05-06 | $85.22 | $85.22 | 0.00% | 2125 |
| 2026-05-05 | $85.00 | $85.64 | 0.75% | 5700 |
| 2026-05-04 | $85.24 | $85.24 | 0.00% | 51 |
| 2026-05-01 | $84.47 | $85.24 | 0.91% | 6500 |
| 2026-04-30 | $82.85 | $82.92 | 0.08% | 3900 |
| 2026-04-29 | $83.38 | $83.38 | 0.00% | 20 |
| 2026-04-28 | $83.57 | $83.38 | -0.23% | 5900 |
| 2026-04-27 | $85.53 | $82.81 | -3.18% | 10511 |
| 2026-04-24 | $85.01 | $85.01 | 0.00% | 1 |
| 2026-04-23 | $85.01 | $85.01 | 0.00% | 12523 |
| 2026-04-22 | $84.95 | $84.95 | 0.00% | 2728 |
| 2026-04-21 | $84.82 | $84.82 | 0.00% | 7400 |
| 2026-04-20 | $84.00 | $83.85 | -0.18% | 3800 |
| 2026-04-17 | $84.49 | $84.48 | -0.01% | 16100 |
| 2026-04-16 | $83.50 | $82.14 | -1.63% | 6803 |
| 2026-04-15 | $80.20 | $81.50 | 1.62% | 15539 |
| 2026-04-14 | $79.54 | $79.40 | -0.18% | 3000 |
| 2026-04-13 | $77.50 | $77.75 | 0.32% | 18200 |
| 2026-04-10 | $75.53 | $76.19 | 0.87% | 13500 |
| 2026-04-09 | $75.79 | $75.79 | 0.00% | 9300 |
| 2026-04-08 | $74.46 | $74.41 | -0.07% | 6700 |
| 2026-04-07 | $73.13 | $73.11 | -0.03% | 1747 |
| 2026-04-06 | $74.70 | $74.14 | -0.75% | 6200 |
| 2026-04-02 | $74.31 | $74.24 | -0.09% | 105.8K |
| 2026-04-01 | $74.16 | $74.16 | 0.00% | 900 |
| 2026-03-31 | $72.68 | $72.82 | 0.19% | 1943 |
| 2026-03-30 | $72.21 | $70.74 | -2.04% | 935 |
| 2026-03-27 | $72.12 | $71.87 | -0.35% | 1700 |
| 2026-03-26 | $72.29 | $73.20 | 1.26% | 2000 |
| 2026-03-25 | $73.46 | $73.54 | 0.11% | 2003 |
| 2026-03-24 | $71.27 | $71.64 | 0.52% | 1520 |
| 2026-03-23 | $71.50 | $71.54 | 0.06% | 1124 |
| 2026-03-20 | $69.26 | $70.40 | 1.65% | 1113 |
| 2026-03-19 | $70.89 | $71.07 | 0.25% | 905 |
| 2026-03-18 | $72.18 | $72.01 | -0.24% | 12129 |
| 2026-03-17 | $72.66 | $72.23 | -0.59% | 5247 |
| 2026-03-16 | $70.75 | $70.75 | 0.00% | 4903 |