Is Orion Properties Inc. (ONL) a Buy, Sell, or Hold?
NYSE : ONL
Orion Properties Inc. — Stock Chart
$2.82 USD
$0.22 (8.46%)
- Volume
- 898.82K
- Average Volume
- 344.33K
- Market Capitalization
- $160.26M
- P/E Ratio
- -1.68
- Dividend Yield
- 2.84%
- Price Target
- Year High
- $3.05
- Year Low
- $1.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.45
ONL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.79 | $2.82 | 1.08% | 938.61K |
| 2026-08-06 | $2.64 | $2.60 | -1.52% | 362.33K |
| 2026-08-05 | $2.72 | $2.66 | -2.21% | 216.3K |
| 2026-08-04 | $2.71 | $2.71 | 0.00% | 215.7K |
| 2026-08-03 | $2.66 | $2.73 | 2.63% | 374.45K |
| 2026-07-31 | $2.67 | $2.64 | -1.12% | 411.01K |
| 2026-07-30 | $2.68 | $2.61 | -2.61% | 159.1K |
| 2026-07-29 | $2.64 | $2.65 | 0.38% | 262.4K |
| 2026-07-28 | $2.63 | $2.61 | -0.76% | 376.14K |
| 2026-07-27 | $2.64 | $2.64 | 0.00% | 127.3K |
| 2026-07-24 | $2.58 | $2.60 | 0.78% | 124.5K |
| 2026-07-23 | $2.59 | $2.58 | -0.39% | 166.82K |
| 2026-07-22 | $2.66 | $2.62 | -1.50% | 195.2K |
| 2026-07-21 | $2.65 | $2.67 | 0.75% | 121.03K |
| 2026-07-20 | $2.62 | $2.65 | 1.15% | 198.14K |
| 2026-07-17 | $2.67 | $2.63 | -1.50% | 233.9K |
| 2026-07-16 | $2.65 | $2.68 | 1.13% | 136.23K |
| 2026-07-15 | $2.69 | $2.66 | -1.12% | 183.84K |
| 2026-07-14 | $2.75 | $2.66 | -3.27% | 199.9K |
| 2026-07-13 | $2.76 | $2.72 | -1.45% | 344.6K |
| 2026-07-10 | $2.76 | $2.75 | -0.36% | 121.61K |
| 2026-07-09 | $2.83 | $2.78 | -1.77% | 155.28K |
| 2026-07-08 | $2.76 | $2.79 | 1.09% | 176.41K |
| 2026-07-07 | $2.81 | $2.78 | -1.07% | 159.5K |
| 2026-07-06 | $2.85 | $2.84 | -0.35% | 290.9K |
| 2026-07-02 | $2.89 | $2.83 | -2.08% | 204.53K |
| 2026-07-01 | $2.87 | $2.86 | -0.35% | 354.25K |
| 2026-06-30 | $2.98 | $2.89 | -3.02% | 317.62K |
| 2026-06-29 | $2.88 | $2.98 | 3.47% | 393.6K |
| 2026-06-26 | $2.75 | $2.91 | 5.82% | 6.99M |
| 2026-06-25 | $2.75 | $2.74 | -0.36% | 923.82K |
| 2026-06-24 | $2.86 | $2.76 | -3.50% | 406.96K |
| 2026-06-23 | $2.79 | $2.89 | 3.58% | 229.3K |
| 2026-06-22 | $2.85 | $2.88 | 1.05% | 322.54K |
| 2026-06-18 | $2.79 | $2.87 | 2.87% | 418.4K |
| 2026-06-17 | $2.79 | $2.77 | -0.72% | 304.7K |
| 2026-06-16 | $2.79 | $2.82 | 1.08% | 211.25K |
| 2026-06-15 | $2.82 | $2.79 | -1.06% | 207.64K |
| 2026-06-12 | $2.83 | $2.79 | -1.41% | 223.79K |
| 2026-06-11 | $2.84 | $2.79 | -1.76% | 378.44K |
| 2026-06-10 | $2.87 | $2.80 | -2.44% | 274.37K |
| 2026-06-09 | $2.82 | $2.84 | 0.71% | 314K |
| 2026-06-08 | $2.86 | $2.82 | -1.40% | 249.5K |
| 2026-06-05 | $2.91 | $2.82 | -3.09% | 268.52K |
| 2026-06-04 | $2.88 | $2.92 | 1.39% | 320.1K |
| 2026-06-03 | $2.94 | $2.88 | -2.04% | 563.45K |
| 2026-06-02 | $2.98 | $2.95 | -1.01% | 223.81K |
| 2026-06-01 | $2.93 | $2.98 | 1.71% | 256.9K |
| 2026-05-29 | $2.93 | $2.98 | 1.71% | 322.2K |
| 2026-05-28 | $2.90 | $2.94 | 1.38% | 274.34K |
| 2026-05-27 | $3.00 | $2.93 | -2.33% | 857.6K |
| 2026-05-26 | $3.01 | $2.99 | -0.66% | 294.41K |
| 2026-05-22 | $2.98 | $3.00 | 0.67% | 215.44K |
| 2026-05-21 | $2.94 | $2.98 | 1.36% | 460.94K |
| 2026-05-20 | $2.91 | $2.94 | 1.03% | 239.47K |
| 2026-05-19 | $2.83 | $2.92 | 3.18% | 478K |
| 2026-05-18 | $2.87 | $2.91 | 1.39% | 221.91K |
| 2026-05-15 | $2.94 | $2.90 | -1.36% | 227K |
| 2026-05-14 | $2.94 | $2.98 | 1.36% | 410.86K |
| 2026-05-13 | $2.89 | $2.90 | 0.35% | 250.93K |
| 2026-05-12 | $2.88 | $2.92 | 1.39% | 304.4K |
| 2026-05-11 | $2.91 | $2.87 | -1.37% | 367.1K |
| 2026-05-08 | $2.82 | $2.88 | 2.13% | 471.5K |
| 2026-05-07 | $2.90 | $2.84 | -2.07% | 324.4K |
| 2026-05-06 | $2.78 | $2.90 | 4.32% | 318.7K |
| 2026-05-05 | $2.88 | $2.79 | -3.12% | 361.46K |
| 2026-05-04 | $2.93 | $2.87 | -2.05% | 266.51K |
| 2026-05-01 | $2.88 | $2.96 | 2.78% | 388.2K |
| 2026-04-30 | $2.80 | $2.87 | 2.50% | 396.1K |
| 2026-04-29 | $2.64 | $2.83 | 7.20% | 666.8K |
| 2026-04-28 | $2.53 | $2.67 | 5.53% | 861.93K |
| 2026-04-27 | $2.49 | $2.54 | 2.01% | 108.4K |
| 2026-04-24 | $2.48 | $2.49 | 0.40% | 131.41K |
| 2026-04-23 | $2.43 | $2.50 | 2.88% | 622.61K |
| 2026-04-22 | $2.49 | $2.44 | -2.01% | 391.6K |
| 2026-04-21 | $2.50 | $2.48 | -0.80% | 139.34K |
| 2026-04-20 | $2.50 | $2.49 | -0.40% | 157.9K |
| 2026-04-17 | $2.55 | $2.51 | -1.57% | 394.9K |
| 2026-04-16 | $2.53 | $2.55 | 0.79% | 133.2K |
| 2026-04-15 | $2.50 | $2.52 | 0.80% | 256K |
| 2026-04-14 | $2.41 | $2.52 | 4.56% | 324K |
| 2026-04-13 | $2.32 | $2.40 | 3.45% | 180.5K |
| 2026-04-10 | $2.25 | $2.35 | 4.44% | 230.76K |
| 2026-04-09 | $2.25 | $2.24 | -0.44% | 336.18K |
| 2026-04-08 | $2.30 | $2.23 | -3.04% | 408.8K |
| 2026-04-07 | $2.22 | $2.23 | 0.45% | 252.72K |
| 2026-04-06 | $2.17 | $2.24 | 3.23% | 447.8K |
| 2026-04-02 | $2.14 | $2.18 | 1.87% | 322.2K |
| 2026-04-01 | $2.15 | $2.16 | 0.47% | 574.6K |
| 2026-03-31 | $1.99 | $2.15 | 8.04% | 484.9K |