Is Ontex Group N.V. (ONTEX.BR) a Buy, Sell, or Hold?
BRU : ONTEX.BR
Ontex Group N.V. — Stock Chart
$2.315 EUR
$0.16 (7.42%)
- Volume
- 283.04K
- Average Volume
- 231.83K
- Market Capitalization
- $184.58M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.72
- Year Low
- $2.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
ONTEX.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.20 | $2.32 | 5.45% | 283.04K |
| 2026-07-30 | $2.23 | $2.15 | -3.59% | 703.84K |
| 2026-07-29 | $2.30 | $2.40 | 4.35% | 267.36K |
| 2026-07-28 | $2.24 | $2.30 | 2.68% | 203.66K |
| 2026-07-27 | $2.22 | $2.25 | 1.35% | 81281 |
| 2026-07-24 | $2.19 | $2.19 | 0.00% | 70699 |
| 2026-07-23 | $2.28 | $2.19 | -3.95% | 82340 |
| 2026-07-22 | $2.21 | $2.27 | 2.71% | 44162 |
| 2026-07-21 | $2.34 | $2.21 | -5.56% | 109.41K |
| 2026-07-20 | $2.26 | $2.28 | 0.88% | 120.92K |
| 2026-07-17 | $2.38 | $2.25 | -5.46% | 86876 |
| 2026-07-16 | $2.20 | $2.34 | 6.36% | 221.46K |
| 2026-07-15 | $2.17 | $2.21 | 1.84% | 186.49K |
| 2026-07-14 | $2.24 | $2.19 | -2.23% | 214.55K |
| 2026-07-13 | $2.21 | $2.17 | -1.81% | 449.49K |
| 2026-07-10 | $2.23 | $2.21 | -0.90% | 128.96K |
| 2026-07-09 | $2.30 | $2.21 | -3.91% | 289.42K |
| 2026-07-08 | $2.38 | $2.30 | -3.36% | 140.8K |
| 2026-07-07 | $2.38 | $2.38 | 0.00% | 156.08K |
| 2026-07-06 | $2.43 | $2.38 | -2.06% | 160.91K |
| 2026-07-03 | $2.46 | $2.44 | -0.81% | 145.88K |
| 2026-07-02 | $2.43 | $2.47 | 1.65% | 240.55K |
| 2026-07-01 | $2.42 | $2.43 | 0.41% | 101.68K |
| 2026-06-30 | $2.49 | $2.42 | -2.81% | 160.84K |
| 2026-06-29 | $2.54 | $2.51 | -1.18% | 158.95K |
| 2026-06-26 | $2.53 | $2.53 | 0.00% | 140.5K |
| 2026-06-25 | $2.48 | $2.52 | 1.61% | 151.96K |
| 2026-06-24 | $2.40 | $2.48 | 3.33% | 264.8K |
| 2026-06-23 | $2.43 | $2.42 | -0.41% | 126.86K |
| 2026-06-22 | $2.43 | $2.41 | -0.82% | 193.26K |
| 2026-06-19 | $2.44 | $2.43 | -0.41% | 76046 |
| 2026-06-18 | $2.40 | $2.43 | 1.25% | 300.06K |
| 2026-06-17 | $2.47 | $2.42 | -2.02% | 243.31K |
| 2026-06-16 | $2.46 | $2.48 | 0.81% | 125.58K |
| 2026-06-15 | $2.52 | $2.46 | -2.38% | 179.34K |
| 2026-06-12 | $2.50 | $2.47 | -1.20% | 192.56K |
| 2026-06-11 | $2.56 | $2.47 | -3.52% | 195.28K |
| 2026-06-10 | $2.54 | $2.55 | 0.39% | 685.7K |
| 2026-06-09 | $2.50 | $2.54 | 1.60% | 353.66K |
| 2026-06-08 | $2.58 | $2.49 | -3.49% | 217.22K |
| 2026-06-05 | $2.58 | $2.58 | 0.00% | 213.84K |
| 2026-06-04 | $2.60 | $2.56 | -1.54% | 150K |
| 2026-06-03 | $2.61 | $2.59 | -0.77% | 207.12K |
| 2026-06-02 | $2.56 | $2.62 | 2.34% | 304.68K |
| 2026-06-01 | $2.66 | $2.60 | -2.26% | 264.65K |
| 2026-05-29 | $2.73 | $2.61 | -4.40% | 2.74M |
| 2026-05-28 | $2.70 | $2.74 | 1.48% | 207.36K |
| 2026-05-27 | $2.62 | $2.69 | 2.67% | 464.53K |
| 2026-05-26 | $2.65 | $2.62 | -1.13% | 211.72K |
| 2026-05-25 | $2.68 | $2.66 | -0.75% | 134.18K |
| 2026-05-22 | $2.77 | $2.66 | -3.97% | 132.69K |
| 2026-05-21 | $2.78 | $2.75 | -1.08% | 93527 |
| 2026-05-20 | $2.64 | $2.74 | 3.79% | 217.49K |
| 2026-05-19 | $2.62 | $2.66 | 1.53% | 111.31K |
| 2026-05-18 | $2.63 | $2.63 | 0.00% | 108.54K |
| 2026-05-15 | $2.70 | $2.66 | -1.48% | 155.01K |
| 2026-05-14 | $2.74 | $2.75 | 0.36% | 51499 |
| 2026-05-13 | $2.76 | $2.73 | -1.09% | 98488 |
| 2026-05-12 | $2.77 | $2.75 | -0.72% | 92629 |
| 2026-05-11 | $2.81 | $2.78 | -1.07% | 172.48K |
| 2026-05-08 | $2.84 | $2.83 | -0.35% | 106.61K |
| 2026-05-07 | $2.92 | $2.86 | -2.05% | 169.73K |
| 2026-05-06 | $2.87 | $2.90 | 1.05% | 258.3K |
| 2026-05-05 | $2.84 | $2.83 | -0.35% | 112.13K |
| 2026-05-04 | $2.92 | $2.84 | -2.74% | 112.13K |
| 2026-04-30 | $2.92 | $2.91 | -0.34% | 168.67K |
| 2026-04-29 | $2.95 | $2.91 | -1.36% | 427.6K |
| 2026-04-28 | $2.93 | $2.95 | 0.68% | 202.1K |
| 2026-04-27 | $3.00 | $2.96 | -1.33% | 48890 |
| 2026-04-24 | $2.98 | $3.02 | 1.34% | 73292 |
| 2026-04-23 | $2.98 | $2.98 | 0.00% | 115.99K |
| 2026-04-22 | $3.04 | $2.97 | -2.30% | 148.04K |
| 2026-04-21 | $3.14 | $3.04 | -3.18% | 102.55K |
| 2026-04-20 | $3.21 | $3.15 | -1.87% | 110.08K |
| 2026-04-17 | $3.15 | $3.21 | 1.90% | 232.66K |
| 2026-04-16 | $3.15 | $3.14 | -0.32% | 101.75K |
| 2026-04-15 | $3.13 | $3.15 | 0.64% | 369.42K |
| 2026-04-14 | $2.93 | $3.13 | 6.83% | 404.07K |
| 2026-04-13 | $2.96 | $2.93 | -1.01% | 205.73K |
| 2026-04-10 | $2.89 | $2.97 | 2.77% | 582.17K |
| 2026-04-09 | $3.10 | $2.91 | -6.13% | 499.35K |
| 2026-04-08 | $3.23 | $3.12 | -3.41% | 170.51K |
| 2026-04-07 | $3.30 | $3.08 | -6.67% | 301.73K |
| 2026-04-02 | $3.37 | $3.35 | -0.59% | 143.59K |
| 2026-04-01 | $3.65 | $3.33 | -8.77% | 346.75K |
| 2026-03-31 | $3.60 | $3.60 | 0.00% | 98074 |
| 2026-03-30 | $3.71 | $3.55 | -4.31% | 212.55K |
| 2026-03-27 | $4.00 | $3.71 | -7.25% | 429.78K |
| 2026-03-26 | $4.05 | $4.09 | 0.99% | 128.39K |
| 2026-03-25 | $4.07 | $4.06 | -0.25% | 125.28K |