Is OppFi Inc. WT (OPFI-WT) a Buy, Sell, or Hold?
NYSE : OPFI-WT
OppFi Inc. WT — Stock Chart
$0.08493124 USD
$0.0 (-3.68%)
- Volume
- 3.15M
- Average Volume
- 15.03K
- Market Capitalization
- $17.42B
- P/E Ratio
- 2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.82
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $57.15
OPFI-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.09 | $0.08 | -3.71% | 3.15M |
| 2026-08-07 | $0.09 | $0.09 | -5.15% | 3.69M |
| 2026-08-06 | $0.09 | $0.09 | 1.91% | 4.24M |
| 2026-08-05 | $0.09 | $0.09 | 4.77% | 5.88M |
| 2026-08-04 | $0.09 | $0.08 | -6.64% | 14.97M |
| 2026-08-03 | $0.11 | $0.11 | 0.96% | 7.56M |
| 2026-07-31 | $0.10 | $0.11 | 5.38% | 3.62M |
| 2026-07-30 | $0.11 | $0.10 | -1.47% | 2.28M |
| 2026-07-29 | $0.10 | $0.11 | 3.81% | 5.6M |
| 2026-07-28 | $0.10 | $0.10 | 4.22% | 4.43M |
| 2026-07-27 | $0.10 | $0.10 | -5.01% | 4.61M |
| 2026-07-24 | $0.11 | $0.11 | 0.45% | 4.62M |
| 2026-07-23 | $0.11 | $0.11 | -3.66% | 3.78M |
| 2026-07-22 | $0.11 | $0.11 | -1.01% | 4.94M |
| 2026-07-21 | $0.11 | $0.11 | 4.74% | 3.2M |
| 2026-07-20 | $0.10 | $0.11 | 2.01% | 2.73M |
| 2026-07-17 | $0.10 | $0.11 | 2.23% | 2.28M |
| 2026-07-16 | $0.10 | $0.10 | 2.20% | 2.39M |
| 2026-07-15 | $0.10 | $0.10 | -2.42% | 2.75M |
| 2026-07-14 | $0.10 | $0.10 | -0.72% | 3.1M |
| 2026-07-13 | $0.11 | $0.11 | -0.07% | 3.47M |
| 2026-07-10 | $0.10 | $0.11 | 3.18% | 2.41M |
| 2026-07-09 | $0.10 | $0.10 | -1.73% | 2.83M |
| 2026-07-08 | $0.11 | $0.10 | -0.99% | 5.52M |
| 2026-07-07 | $0.11 | $0.10 | -5.53% | 2.58M |
| 2026-07-06 | $0.11 | $0.11 | 0.02% | 2.97M |
| 2026-07-02 | $0.10 | $0.11 | 0.48% | 3.2M |
| 2026-07-01 | $0.11 | $0.11 | -4.23% | 3.59M |
| 2026-06-30 | $0.10 | $0.11 | 5.88% | 4.76M |
| 2026-06-29 | $0.10 | $0.10 | 0.82% | 3.87M |
| 2026-06-26 | $0.10 | $0.10 | -1.19% | 5.08M |
| 2026-06-25 | $0.10 | $0.10 | 4.91% | 4.19M |
| 2026-06-24 | $0.10 | $0.09 | -7.59% | 5.74M |
| 2026-06-23 | $0.10 | $0.10 | 0.98% | 3.67M |
| 2026-06-22 | $0.09 | $0.10 | 5.37% | 4.13M |
| 2026-06-18 | $0.01 | $0.01 | -0.99% | 5490 |
| 2026-06-17 | $0.01 | $0.01 | 19.64% | 1163 |
| 2026-06-12 | $0.01 | $0.01 | 38.61% | 4241 |
| 2026-06-11 | $0.02 | $0.01 | -33.33% | 5000 |
| 2026-06-09 | $0.01 | $0.02 | 58.62% | 45522 |
| 2026-06-08 | $0.02 | $0.01 | -49.00% | 11451 |
| 2026-06-05 | $0.02 | $0.02 | -3.50% | 12726 |
| 2026-06-04 | $0.01 | $0.02 | 97.00% | 3542 |
| 2026-06-03 | $0.01 | $0.01 | 7.92% | 46492 |
| 2026-06-02 | $0.02 | $0.01 | -45.77% | 32634 |
| 2026-06-01 | $0.03 | $0.03 | -15.74% | 4300 |
| 2026-05-29 | $0.04 | $0.03 | -22.74% | 34415 |
| 2026-05-28 | $0.04 | $0.04 | -0.25% | 10862 |
| 2026-05-27 | $0.04 | $0.04 | 14.00% | 13729 |
| 2026-05-26 | $0.05 | $0.04 | -14.03% | 14000 |
| 2026-05-22 | $0.05 | $0.05 | 3.26% | 11100 |
| 2026-05-21 | $0.06 | $0.05 | -22.36% | 4800 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 49134 |
| 2026-05-19 | $0.08 | $0.08 | 5.63% | 13799 |
| 2026-05-18 | $0.08 | $0.08 | 4.62% | 13031 |
| 2026-05-15 | $0.12 | $0.07 | -42.04% | 13606 |
| 2026-05-14 | $0.12 | $0.13 | 8.00% | 592 |
| 2026-05-13 | $0.16 | $0.12 | -22.57% | 17510 |
| 2026-05-12 | $0.16 | $0.16 | -3.06% | 6250 |
| 2026-05-11 | $0.18 | $0.16 | -11.47% | 12526 |
| 2026-05-08 | $0.20 | $0.20 | -0.61% | 35192 |
| 2026-05-07 | $0.35 | $0.27 | -22.84% | 53559 |
| 2026-05-06 | $0.28 | $0.34 | 21.43% | 14520 |
| 2026-05-05 | $0.27 | $0.32 | 16.67% | 24250 |
| 2026-05-04 | $0.25 | $0.26 | 4.24% | 17574 |
| 2026-05-01 | $0.25 | $0.24 | -6.00% | 3324 |
| 2026-04-30 | $0.18 | $0.23 | 27.78% | 16515 |
| 2026-04-29 | $0.27 | $0.17 | -37.50% | 88798 |
| 2026-04-28 | $0.18 | $0.16 | -10.27% | 16935 |
| 2026-04-27 | $0.18 | $0.18 | -1.67% | 10764 |
| 2026-04-24 | $0.17 | $0.19 | 11.76% | 1600 |
| 2026-04-23 | $0.20 | $0.20 | -0.35% | 10150 |
| 2026-04-22 | $0.18 | $0.20 | 11.11% | 1591 |
| 2026-04-21 | $0.21 | $0.18 | -14.29% | 2743 |
| 2026-04-20 | $0.23 | $0.22 | -2.96% | 5900 |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 5279 |
| 2026-04-16 | $0.27 | $0.24 | -11.11% | 866 |
| 2026-04-15 | $0.22 | $0.27 | 25.00% | 8464 |
| 2026-04-14 | $0.17 | $0.20 | 17.65% | 3269 |
| 2026-04-13 | $0.16 | $0.20 | 29.03% | 13301 |
| 2026-04-10 | $0.17 | $0.18 | 5.88% | 570 |
| 2026-04-09 | $0.20 | $0.18 | -10.00% | 3108 |
| 2026-04-08 | $0.15 | $0.18 | 20.00% | 7919 |
| 2026-04-07 | $0.13 | $0.14 | 3.05% | 7088 |
| 2026-04-06 | $0.13 | $0.14 | 9.95% | 3225 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 3227 |
| 2026-04-01 | $0.13 | $0.13 | 0.00% | 457 |
| 2026-03-31 | $0.14 | $0.13 | -7.14% | 48229 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 2779 |
| 2026-03-27 | $0.16 | $0.14 | -12.50% | 9725 |