Is Office Properties Income Trust (OPI) a Buy, Sell, or Hold?
NASDAQ : OPI
Office Properties Income Trust — Stock Chart
$18.22 USD
-$0.71 (-3.75%)
- Volume
- 52.32K
- Average Volume
- 867.11K
- Market Capitalization
- $1.35B
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $49.69
- Year Low
- $15.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
OPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $18.98 | $18.22 | -4.00% | 52500 |
| 2026-07-20 | $18.01 | $18.93 | 5.11% | 291.84K |
| 2026-07-17 | $19.01 | $18.00 | -5.31% | 9.69M |
| 2026-07-16 | $18.21 | $18.81 | 3.29% | 46000 |
| 2026-07-15 | $18.06 | $18.50 | 2.44% | 7.39M |
| 2026-07-14 | $17.46 | $17.96 | 2.86% | 55522 |
| 2026-07-13 | $17.31 | $17.08 | -1.33% | 30118 |
| 2026-07-10 | $16.69 | $17.50 | 4.85% | 85619 |
| 2026-07-09 | $16.89 | $16.50 | -2.31% | 52532 |
| 2026-07-08 | $16.91 | $16.68 | -1.36% | 52800 |
| 2026-07-07 | $16.55 | $16.75 | 1.21% | 53100 |
| 2026-07-06 | $16.62 | $16.44 | -1.08% | 39425 |
| 2026-07-02 | $16.30 | $16.60 | 1.84% | 86128 |
| 2026-07-01 | $17.00 | $16.30 | -4.12% | 35945 |
| 2026-06-30 | $16.79 | $17.00 | 1.25% | 129.5K |
| 2026-06-29 | $17.50 | $16.77 | -4.17% | 38600 |
| 2026-06-26 | $18.00 | $17.19 | -4.50% | 8800 |
| 2026-06-25 | $19.98 | $17.80 | -10.91% | 15647 |
| 2026-06-24 | $16.40 | $18.92 | 15.37% | 16120 |
| 2026-06-23 | $15.18 | $16.31 | 7.44% | 40100 |
| 2026-06-22 | $27.80 | $17.00 | -38.85% | 51100 |
| 2026-06-18 | $33.85 | $33.85 | 0.00% | - |
| 2025-11-03 | $0.04 | $0.04 | 0.00% | - |
| 2025-10-31 | $0.05 | $0.04 | -22.11% | 3.2M |
| 2025-10-30 | $0.05 | $0.05 | 3.43% | 88892 |
| 2025-10-29 | $0.05 | $0.05 | -5.40% | 351.65K |
| 2025-10-28 | $0.05 | $0.05 | 4.89% | 769.62K |
| 2025-10-27 | $0.05 | $0.05 | -8.91% | 1.32M |
| 2025-10-24 | $0.04 | $0.05 | 9.09% | 823.27K |
| 2025-10-23 | $0.05 | $0.04 | -8.29% | 718.27K |
| 2025-10-22 | $0.05 | $0.05 | 4.80% | 4.2M |
| 2025-10-21 | $0.05 | $0.04 | -17.84% | 3.26M |
| 2025-10-20 | $0.05 | $0.05 | 0.71% | 875.15K |
| 2025-10-17 | $0.06 | $0.05 | -12.36% | 1.92M |
| 2025-10-16 | $0.07 | $0.06 | -9.92% | 1.45M |
| 2025-10-15 | $0.06 | $0.07 | 8.83% | 1.14M |
| 2025-10-14 | $0.06 | $0.06 | -1.32% | 1.2M |
| 2025-10-13 | $0.07 | $0.06 | -7.58% | 1.33M |
| 2025-10-10 | $0.07 | $0.07 | 0.15% | 1.38M |
| 2025-10-09 | $0.07 | $0.07 | 1.26% | 2.48M |
| 2025-10-08 | $0.06 | $0.07 | 10.75% | 15.24M |
| 2025-10-07 | $0.20 | $0.20 | 0.00% | - |
| 2025-10-06 | $0.24 | $0.20 | -16.67% | 20.43M |
| 2025-10-03 | $0.26 | $0.24 | -6.16% | 6.06M |
| 2025-10-02 | $0.28 | $0.27 | -3.98% | 5M |
| 2025-10-01 | $0.25 | $0.30 | 19.48% | 16.38M |
| 2025-09-30 | $0.36 | $0.33 | -8.96% | 4.69M |
| 2025-09-29 | $0.41 | $0.39 | -5.60% | 3.82M |
| 2025-09-26 | $0.44 | $0.41 | -6.71% | 4.34M |
| 2025-09-25 | $0.35 | $0.44 | 26.24% | 16.69M |
| 2025-09-24 | $0.34 | $0.36 | 4.71% | 3.87M |
| 2025-09-23 | $0.36 | $0.36 | -0.56% | 4.71M |
| 2025-09-22 | $0.36 | $0.38 | 4.05% | 6.11M |
| 2025-09-19 | $0.44 | $0.39 | -11.14% | 11.64M |
| 2025-09-18 | $0.46 | $0.45 | -1.89% | 23.86M |
| 2025-09-17 | $0.77 | $0.57 | -26.86% | 38.93M |
| 2025-09-16 | $1.06 | $0.83 | -21.58% | 74.59M |
| 2025-09-15 | $0.71 | $0.88 | 23.09% | 151.44M |
| 2025-09-12 | $0.42 | $0.55 | 31.26% | 329.78M |
| 2025-09-11 | $0.27 | $0.31 | 14.33% | 14.04M |
| 2025-09-10 | $0.23 | $0.25 | 9.65% | 1.16M |
| 2025-09-09 | $0.24 | $0.23 | -4.13% | 475.7K |
| 2025-09-08 | $0.23 | $0.24 | 3.98% | 815.6K |
| 2025-09-05 | $0.23 | $0.23 | -1.78% | 912.32K |
| 2025-09-04 | $0.21 | $0.22 | 6.81% | 883K |
| 2025-09-03 | $0.22 | $0.19 | -11.63% | 811.2K |
| 2025-09-02 | $0.22 | $0.21 | -2.66% | 401.52K |
| 2025-08-29 | $0.23 | $0.21 | -7.18% | 527.1K |
| 2025-08-28 | $0.22 | $0.22 | -1.41% | 697.12K |
| 2025-08-27 | $0.21 | $0.22 | 4.76% | 667.7K |
| 2025-08-26 | $0.23 | $0.21 | -7.89% | 1.47M |
| 2025-08-25 | $0.23 | $0.22 | -5.44% | 1.07M |
| 2025-08-22 | $0.22 | $0.22 | -0.45% | 1.11M |
| 2025-08-21 | $0.23 | $0.22 | -4.26% | 237.12K |
| 2025-08-20 | $0.22 | $0.22 | 0.23% | 392.4K |
| 2025-08-19 | $0.24 | $0.22 | -6.64% | 651.62K |
| 2025-08-18 | $0.24 | $0.23 | -3.30% | 472.74K |
| 2025-08-15 | $0.24 | $0.24 | 1.38% | 218.7K |
| 2025-08-14 | $0.24 | $0.24 | 1.69% | 274.4K |
| 2025-08-13 | $0.25 | $0.24 | -3.92% | 628.8K |
| 2025-08-12 | $0.23 | $0.24 | 4.09% | 476.51K |
| 2025-08-11 | $0.24 | $0.24 | 0.64% | 348.5K |
| 2025-08-08 | $0.25 | $0.23 | -5.06% | 318.43K |
| 2025-08-07 | $0.23 | $0.23 | -0.21% | 249.3K |
| 2025-08-06 | $0.24 | $0.23 | -1.65% | 205.52K |
| 2025-08-05 | $0.23 | $0.24 | 6.42% | 654.3K |
| 2025-08-04 | $0.23 | $0.23 | -0.52% | 363.97K |
| 2025-08-01 | $0.24 | $0.23 | -5.54% | 1.08M |
| 2025-07-31 | $0.24 | $0.24 | 0.00% | 590.64K |
| 2025-07-30 | $0.25 | $0.24 | -4.28% | 1.11M |