Loading live market data…

OPKO Health, Inc.

NASDAQ:OPK

$1.22 USD

-$0.01 (-0.81%)

Volume
3.14M
Average Volume
2.76M
Market Capitalization
$921.21M
P/E Ratio
-4.43
Dividend Yield
0.00%
Price Target
$3.00
Year High
$1.61
Year Low
$0.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.22 $1.22 0.00% 3.14M
2026-07-13 $1.35 $1.23 -8.89% 5.06M
2026-07-10 $1.39 $1.35 -2.88% 2.06M
2026-07-09 $1.41 $1.39 -1.42% 2.86M
2026-07-08 $1.48 $1.41 -4.73% 2.06M
2026-07-07 $1.49 $1.49 0.00% 2.13M
2026-07-06 $1.53 $1.50 -1.96% 1.96M
2026-07-02 $1.53 $1.52 -0.65% 2.16M
2026-07-01 $1.51 $1.53 1.32% 2.93M
2026-06-30 $1.51 $1.50 -0.66% 2.33M
2026-06-29 $1.54 $1.51 -1.95% 5.81M
2026-06-26 $1.54 $1.53 -0.65% 8.42M
2026-06-25 $1.50 $1.51 0.67% 1.89M
2026-06-24 $1.46 $1.49 2.05% 2.37M
2026-06-23 $1.42 $1.46 2.82% 2.84M
2026-06-22 $1.42 $1.43 0.70% 3.79M
2026-06-18 $1.43 $1.42 -0.70% 5.23M
2026-06-17 $1.39 $1.41 1.44% 2.05M
2026-06-16 $1.41 $1.39 -1.42% 1.97M
2026-06-15 $1.43 $1.40 -2.10% 2.6M
2026-06-12 $1.45 $1.42 -2.07% 1.76M
2026-06-11 $1.44 $1.45 0.69% 2.06M
2026-06-10 $1.44 $1.44 0.00% 2.22M
2026-06-09 $1.43 $1.44 0.70% 2M
2026-06-08 $1.45 $1.43 -1.38% 1.94M
2026-06-05 $1.47 $1.44 -2.04% 3.95M
2026-06-04 $1.47 $1.46 -0.68% 2.63M
2026-06-03 $1.39 $1.46 5.04% 4.75M
2026-06-02 $1.38 $1.40 1.45% 3.44M
2026-06-01 $1.43 $1.40 -2.10% 3.34M
2026-05-29 $1.44 $1.46 1.39% 2.89M
2026-05-28 $1.29 $1.43 10.85% 5.43M
2026-05-27 $1.29 $1.30 0.78% 2.17M
2026-05-26 $1.27 $1.29 1.57% 2.47M
2026-05-22 $1.27 $1.27 0.00% 3.16M
2026-05-21 $1.24 $1.28 3.23% 3.32M
2026-05-20 $1.14 $1.23 7.89% 2.88M
2026-05-19 $1.14 $1.15 0.88% 2.46M
2026-05-18 $1.09 $1.13 3.67% 2.58M
2026-05-15 $1.08 $1.10 1.85% 2.67M
2026-05-14 $1.10 $1.10 0.00% 2.06M
2026-05-13 $1.10 $1.11 0.91% 1.73M
2026-05-12 $1.12 $1.10 -1.79% 1.92M
2026-05-11 $1.13 $1.12 -0.88% 1.63M
2026-05-08 $1.12 $1.14 1.79% 1.94M
2026-05-07 $1.13 $1.12 -0.88% 2.03M
2026-05-06 $1.14 $1.12 -1.75% 1.71M
2026-05-05 $1.11 $1.13 1.80% 1.76M
2026-05-04 $1.09 $1.11 1.83% 2.41M
2026-05-01 $1.13 $1.10 -2.65% 1.96M
2026-04-30 $1.10 $1.13 2.73% 2.63M
2026-04-29 $1.17 $1.11 -5.13% 10.12M
2026-04-28 $1.20 $1.21 0.83% 1.52M
2026-04-27 $1.20 $1.20 0.00% 1.37M
2026-04-24 $1.22 $1.23 0.82% 1.82M
2026-04-23 $1.23 $1.22 -0.81% 1.52M
2026-04-22 $1.22 $1.23 0.82% 1.64M
2026-04-21 $1.23 $1.22 -0.81% 1.5M
2026-04-20 $1.22 $1.22 0.00% 1.4M
2026-04-17 $1.23 $1.24 0.81% 1.6M
2026-04-16 $1.17 $1.21 3.42% 4.43M
2026-04-15 $1.16 $1.18 1.72% 1.1M
2026-04-14 $1.17 $1.17 0.00% 1.59M
2026-04-13 $1.16 $1.17 0.86% 2.78M
2026-04-10 $1.17 $1.16 -0.85% 1.48M
2026-04-09 $1.17 $1.17 0.00% 1.44M
2026-04-08 $1.20 $1.19 -0.83% 2.92M
2026-04-07 $1.17 $1.17 0.00% 1.93M
2026-04-06 $1.13 $1.18 4.42% 2.72M
2026-04-02 $1.12 $1.14 1.79% 1.16M
2026-04-01 $1.16 $1.13 -2.59% 1.62M
2026-03-31 $1.11 $1.14 2.70% 2.57M
2026-03-30 $1.13 $1.10 -2.65% 2.68M
2026-03-27 $1.15 $1.12 -2.61% 3.47M
2026-03-26 $1.18 $1.17 -0.85% 2.62M
2026-03-25 $1.14 $1.19 4.39% 3.43M
2026-03-24 $1.14 $1.13 -0.88% 3.53M
2026-03-23 $1.12 $1.15 2.68% 4.48M
2026-03-20 $1.16 $1.12 -3.45% 4.52M
2026-03-19 $1.16 $1.17 0.86% 2.78M
2026-03-18 $1.19 $1.17 -1.68% 2.8M
2026-03-17 $1.20 $1.19 -0.83% 1.83M
2026-03-16 $1.20 $1.19 -0.83% 2.36M
2026-03-13 $1.16 $1.19 2.59% 2.27M
2026-03-12 $1.14 $1.16 1.75% 2.83M
2026-03-11 $1.17 $1.16 -0.85% 1.68M
2026-03-10 $1.20 $1.19 -0.83% 1.73M
2026-03-09 $1.15 $1.21 5.22% 2.05M
2026-03-06 $1.16 $1.18 1.72% 2.57M
2026-03-05 $1.19 $1.17 -1.68% 2.41M