NYSE : OPP-PA
$0.04 (0.25%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.17 | $16.08 | -0.56% | 16584 |
| 2026-07-16 | $16.16 | $16.02 | -0.87% | 4961 |
| 2026-07-15 | $16.20 | $16.16 | -0.25% | 5181 |
| 2026-07-14 | $16.22 | $16.20 | -0.12% | 5180 |
| 2026-07-13 | $16.16 | $16.17 | 0.06% | 2208 |
| 2026-07-10 | $16.33 | $16.25 | -0.49% | 1655 |
| 2026-07-09 | $16.20 | $16.32 | 0.74% | 4194 |
| 2026-07-08 | $16.10 | $16.24 | 0.87% | 2321 |
| 2026-07-07 | $16.17 | $16.24 | 0.43% | 2375 |
| 2026-07-06 | $16.28 | $16.19 | -0.55% | 3323 |
| 2026-07-02 | $16.50 | $16.21 | -1.76% | 4036 |
| 2026-07-01 | $16.40 | $16.36 | -0.24% | 2878 |
| 2026-06-30 | $16.52 | $16.43 | -0.54% | 3023 |
| 2026-06-29 | $16.40 | $16.43 | 0.18% | 3078 |
| 2026-06-26 | $16.44 | $16.65 | 1.28% | 1606 |
| 2026-06-25 | $16.57 | $16.48 | -0.54% | 2170 |
| 2026-06-24 | $16.65 | $16.55 | -0.60% | 1486 |
| 2026-06-23 | $16.57 | $16.57 | 0.00% | 3340 |
| 2026-06-22 | $16.54 | $16.58 | 0.24% | 1246 |
| 2026-06-18 | $16.63 | $16.85 | 1.32% | 13579 |
| 2026-06-17 | $16.77 | $16.70 | -0.42% | 3255 |
| 2026-06-16 | $16.70 | $16.70 | 0.00% | 1863 |
| 2026-06-15 | $16.91 | $16.74 | -1.01% | 1972 |
| 2026-06-12 | $16.73 | $16.73 | 0.00% | 2823 |
| 2026-06-11 | $16.53 | $16.69 | 0.97% | 11389 |
| 2026-06-10 | $16.55 | $16.60 | 0.30% | 2737 |
| 2026-06-09 | $16.67 | $16.55 | -0.72% | 4252 |
| 2026-06-08 | $16.66 | $16.68 | 0.12% | 1789 |
| 2026-06-05 | $16.87 | $16.74 | -0.77% | 2031 |
| 2026-06-04 | $16.66 | $16.86 | 1.20% | 6731 |
| 2026-06-03 | $16.61 | $16.64 | 0.18% | 5981 |
| 2026-06-02 | $16.53 | $16.80 | 1.63% | 807 |
| 2026-06-01 | $16.58 | $16.64 | 0.36% | 1955 |
| 2026-05-29 | $16.61 | $16.71 | 0.60% | 9350 |
| 2026-05-28 | $16.70 | $16.61 | -0.54% | 4542 |
| 2026-05-27 | $16.78 | $16.70 | -0.48% | 3005 |
| 2026-05-26 | $16.75 | $16.70 | -0.30% | 4772 |
| 2026-05-22 | $16.69 | $16.69 | 0.00% | 3903 |
| 2026-05-21 | $16.71 | $16.62 | -0.54% | 1885 |
| 2026-05-20 | $16.48 | $16.60 | 0.73% | 2435 |
| 2026-05-19 | $16.51 | $16.58 | 0.42% | 3747 |
| 2026-05-18 | $16.64 | $16.65 | 0.06% | 1021 |
| 2026-05-15 | $16.65 | $16.58 | -0.42% | 3849 |
| 2026-05-14 | $16.77 | $16.65 | -0.72% | 1880 |
| 2026-05-13 | $16.75 | $16.77 | 0.12% | 1529 |
| 2026-05-12 | $16.63 | $16.77 | 0.84% | 1979 |
| 2026-05-11 | $16.57 | $16.68 | 0.66% | 1832 |
| 2026-05-08 | $16.68 | $16.66 | -0.12% | 1134 |
| 2026-05-07 | $16.60 | $16.64 | 0.24% | 1650 |
| 2026-05-06 | $16.65 | $16.68 | 0.18% | 470 |
| 2026-05-05 | $16.66 | $16.57 | -0.54% | 2843 |
| 2026-05-04 | $16.66 | $16.59 | -0.42% | 4716 |
| 2026-05-01 | $16.68 | $16.64 | -0.24% | 3888 |
| 2026-04-30 | $16.79 | $16.75 | -0.24% | 3579 |
| 2026-04-29 | $16.86 | $16.78 | -0.47% | 2718 |
| 2026-04-28 | $16.84 | $16.84 | 0.00% | 2425 |
| 2026-04-27 | $16.84 | $16.84 | 0.00% | 6589 |
| 2026-04-24 | $16.73 | $16.81 | 0.48% | 5744 |
| 2026-04-23 | $16.80 | $16.81 | 0.06% | 4259 |
| 2026-04-22 | $16.78 | $16.78 | 0.00% | 1742 |
| 2026-04-21 | $16.75 | $16.78 | 0.18% | 1815 |
| 2026-04-20 | $16.81 | $16.79 | -0.12% | 6531 |
| 2026-04-17 | $16.82 | $16.82 | 0.00% | 10148 |
| 2026-04-16 | $16.71 | $16.80 | 0.54% | 10443 |
| 2026-04-15 | $16.92 | $16.82 | -0.59% | 4056 |
| 2026-04-14 | $16.75 | $16.82 | 0.42% | 5085 |
| 2026-04-13 | $16.66 | $16.88 | 1.32% | 1227 |
| 2026-04-10 | $16.95 | $16.71 | -1.42% | 4082 |
| 2026-04-09 | $16.93 | $16.78 | -0.89% | 1813 |
| 2026-04-08 | $16.85 | $16.89 | 0.24% | 2322 |
| 2026-04-07 | $16.76 | $16.75 | -0.06% | 2724 |
| 2026-04-06 | $16.80 | $16.77 | -0.18% | 3945 |
| 2026-04-02 | $16.80 | $16.80 | 0.00% | 1645 |
| 2026-04-01 | $16.81 | $16.90 | 0.54% | 1645 |
| 2026-03-31 | $16.99 | $16.81 | -1.06% | 2612 |
| 2026-03-30 | $16.97 | $16.78 | -1.12% | 1577 |
| 2026-03-27 | $16.98 | $16.86 | -0.71% | 2500 |
| 2026-03-26 | $16.93 | $16.88 | -0.30% | 1576 |
| 2026-03-25 | $16.90 | $16.97 | 0.41% | 4339 |
| 2026-03-24 | $16.90 | $16.80 | -0.59% | 5344 |
| 2026-03-23 | $16.78 | $16.77 | -0.06% | 4911 |
| 2026-03-20 | $16.77 | $16.77 | 0.00% | 3609 |
| 2026-03-19 | $16.74 | $16.77 | 0.18% | 3116 |
| 2026-03-18 | $16.87 | $16.83 | -0.24% | 3512 |
| 2026-03-17 | $16.79 | $16.67 | -0.71% | 2405 |
| 2026-03-16 | $16.97 | $16.80 | -1.00% | 15235 |
| 2026-03-13 | $17.11 | $16.84 | -1.59% | 2128 |
| 2026-03-12 | $17.11 | $16.84 | -1.58% | 2128 |
| 2026-03-11 | $16.84 | $16.92 | 0.48% | 4918 |
| 2026-03-10 | $16.87 | $16.85 | -0.12% | 3863 |