NYSE : OPP-PC
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.18 | $10.16 | -0.16% | 38 |
| 2026-07-16 | $10.18 | $10.16 | -0.20% | 692 |
| 2026-07-15 | $10.20 | $10.20 | 0.00% | 500 |
| 2026-07-14 | $10.22 | $10.22 | 0.00% | 391 |
| 2026-07-07 | $10.16 | $10.16 | 0.00% | 290 |
| 2026-07-06 | $10.16 | $10.16 | 0.00% | 170 |
| 2026-07-02 | $10.18 | $10.17 | -0.10% | 2860 |
| 2026-06-29 | $10.28 | $10.23 | -0.49% | 624 |
| 2026-06-26 | $10.18 | $10.23 | 0.49% | 624 |
| 2026-06-18 | $10.28 | $10.28 | 0.00% | 991 |
| 2026-06-17 | $10.28 | $10.28 | 0.00% | 991 |
| 2026-06-16 | $10.23 | $10.28 | 0.49% | 991 |
| 2026-06-15 | $10.23 | $10.23 | 0.00% | 116 |
| 2026-06-05 | $10.22 | $10.17 | -0.44% | 30 |
| 2026-06-04 | $10.17 | $10.17 | 0.00% | 501 |
| 2026-05-28 | $10.22 | $10.22 | 0.00% | 474 |
| 2026-05-27 | $10.22 | $10.22 | 0.00% | 7 |
| 2026-05-26 | $10.22 | $10.22 | 0.00% | 474 |
| 2026-05-19 | $10.15 | $10.15 | 0.00% | 546 |
| 2026-05-13 | $10.13 | $10.13 | 0.00% | 576 |
| 2026-05-06 | $10.21 | $10.25 | 0.39% | 1201 |
| 2026-05-04 | $10.19 | $10.19 | 0.00% | 406 |
| 2026-04-30 | $10.37 | $10.37 | 0.00% | 129 |
| 2026-04-29 | $10.33 | $10.30 | -0.29% | 3557 |
| 2026-04-28 | $10.30 | $10.30 | 0.00% | 375 |
| 2026-04-23 | $10.29 | $10.33 | 0.39% | 1051 |
| 2026-04-22 | $10.30 | $10.30 | 0.00% | 2395 |
| 2026-04-16 | $10.18 | $10.18 | 0.00% | 500 |
| 2026-04-14 | $10.18 | $10.18 | 0.00% | 200 |
| 2026-04-02 | $10.30 | $10.30 | 0.00% | 943 |
| 2026-03-30 | $10.22 | $10.22 | 0.00% | 214 |
| 2026-03-27 | $10.23 | $10.23 | 0.00% | 172 |
| 2026-03-24 | $10.13 | $10.13 | 0.00% | 877 |
| 2026-03-23 | $10.13 | $10.16 | 0.30% | 10655 |
| 2026-03-20 | $10.16 | $10.13 | -0.30% | 858 |
| 2026-03-19 | $10.19 | $10.18 | -0.10% | 718 |
| 2026-03-17 | $10.13 | $10.13 | 0.00% | 261 |
| 2026-03-16 | $10.18 | $10.19 | 0.10% | 4335 |
| 2026-03-13 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-03-12 | $10.21 | $10.17 | -0.39% | 3350 |
| 2026-03-09 | $10.16 | $10.13 | -0.30% | 1542 |
| 2026-03-04 | $10.16 | $10.18 | 0.20% | 1900 |
| 2026-03-02 | $10.14 | $10.14 | 0.00% | 290 |
| 2026-02-27 | $10.18 | $10.18 | 0.00% | 1052 |
| 2026-02-19 | $10.19 | $10.16 | -0.29% | 889 |
| 2026-02-18 | $10.22 | $10.12 | -0.98% | 3184 |
| 2026-02-17 | $10.18 | $10.18 | 0.00% | 448 |
| 2026-02-13 | $10.18 | $10.18 | 0.00% | 1103 |
| 2026-02-10 | $10.19 | $10.19 | 0.00% | 237 |
| 2026-02-05 | $10.19 | $10.19 | 0.00% | 1000 |
| 2026-02-04 | $10.16 | $10.16 | 0.00% | 221 |
| 2026-02-02 | $10.16 | $10.11 | -0.49% | 5728 |
| 2026-01-30 | $10.30 | $10.26 | -0.39% | 585 |
| 2026-01-29 | $10.25 | $10.25 | 0.00% | 270 |
| 2026-01-28 | $10.23 | $10.25 | 0.20% | 255 |
| 2026-01-22 | $10.25 | $10.25 | 0.00% | 562 |
| 2026-01-21 | $10.21 | $10.24 | 0.29% | 1031 |
| 2026-01-20 | $10.21 | $10.21 | 0.00% | 296 |
| 2026-01-15 | $10.24 | $10.24 | 0.00% | 269 |
| 2026-01-13 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-01-09 | $10.23 | $10.24 | 0.10% | 2556 |
| 2026-01-08 | $10.22 | $10.21 | -0.10% | 977 |
| 2025-12-23 | $10.23 | $10.23 | 0.00% | 428 |
| 2025-12-12 | $10.20 | $10.20 | 0.00% | 336 |
| 2025-12-11 | $10.20 | $10.20 | 0.00% | 620 |
| 2025-12-08 | $10.25 | $10.25 | 0.00% | 495 |
| 2025-12-05 | $10.25 | $10.26 | 0.10% | 1743 |
| 2025-12-03 | $10.29 | $10.25 | -0.39% | 2318 |
| 2025-12-02 | $10.21 | $10.29 | 0.78% | 3721 |
| 2025-11-19 | $10.20 | $10.20 | 0.00% | 256 |
| 2025-11-17 | $10.24 | $10.20 | -0.39% | 521 |
| 2025-11-14 | $10.18 | $10.20 | 0.20% | 1049 |
| 2025-11-13 | $10.17 | $10.15 | -0.20% | 210 |
| 2025-11-12 | $10.22 | $10.22 | 0.00% | 1724 |
| 2025-11-10 | $10.20 | $10.20 | 0.00% | 250 |
| 2025-11-07 | $10.22 | $10.22 | 0.00% | 188 |
| 2025-11-06 | $10.17 | $10.17 | 0.00% | 163 |
| 2025-11-05 | $10.16 | $10.17 | 0.10% | 1930 |
| 2025-11-04 | $10.17 | $10.13 | -0.39% | 2696 |
| 2025-11-03 | $10.14 | $10.18 | 0.39% | 483 |
| 2025-10-31 | $10.25 | $10.25 | 0.00% | 458 |
| 2025-10-30 | $10.26 | $10.27 | 0.10% | 1084 |
| 2025-10-29 | $10.20 | $10.20 | 0.00% | 193 |
| 2025-10-28 | $10.15 | $10.15 | 0.00% | 2488 |
| 2025-10-23 | $10.24 | $10.25 | 0.10% | 2115 |
| 2025-10-22 | $10.16 | $10.16 | 0.00% | 433 |
| 2025-10-17 | $10.29 | $10.29 | 0.00% | 220 |
| 2025-10-16 | $10.24 | $10.25 | 0.10% | 2739 |
| 2025-10-15 | $10.23 | $10.23 | 0.00% | 390 |
| 2025-10-14 | $10.23 | $10.23 | 0.00% | 431 |