NYSE : OPP-PC

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock — Stock Chart

$10.16 USD

$0 (0.0%)

Volume
38
Average Volume
892
Market Capitalization
$311.18M
P/E Ratio
9.88
Dividend Yield
14.61%
Price Target
Year High
$10.37
Year Low
$10.08
Day High
Day Low
Payout Ratio
$1.25
Current Ratio
$5.92
OPP-PC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $10.18 $10.16 -0.16% 38
2026-07-16 $10.18 $10.16 -0.20% 692
2026-07-15 $10.20 $10.20 0.00% 500
2026-07-14 $10.22 $10.22 0.00% 391
2026-07-07 $10.16 $10.16 0.00% 290
2026-07-06 $10.16 $10.16 0.00% 170
2026-07-02 $10.18 $10.17 -0.10% 2860
2026-06-29 $10.28 $10.23 -0.49% 624
2026-06-26 $10.18 $10.23 0.49% 624
2026-06-18 $10.28 $10.28 0.00% 991
2026-06-17 $10.28 $10.28 0.00% 991
2026-06-16 $10.23 $10.28 0.49% 991
2026-06-15 $10.23 $10.23 0.00% 116
2026-06-05 $10.22 $10.17 -0.44% 30
2026-06-04 $10.17 $10.17 0.00% 501
2026-05-28 $10.22 $10.22 0.00% 474
2026-05-27 $10.22 $10.22 0.00% 7
2026-05-26 $10.22 $10.22 0.00% 474
2026-05-19 $10.15 $10.15 0.00% 546
2026-05-13 $10.13 $10.13 0.00% 576
2026-05-06 $10.21 $10.25 0.39% 1201
2026-05-04 $10.19 $10.19 0.00% 406
2026-04-30 $10.37 $10.37 0.00% 129
2026-04-29 $10.33 $10.30 -0.29% 3557
2026-04-28 $10.30 $10.30 0.00% 375
2026-04-23 $10.29 $10.33 0.39% 1051
2026-04-22 $10.30 $10.30 0.00% 2395
2026-04-16 $10.18 $10.18 0.00% 500
2026-04-14 $10.18 $10.18 0.00% 200
2026-04-02 $10.30 $10.30 0.00% 943
2026-03-30 $10.22 $10.22 0.00% 214
2026-03-27 $10.23 $10.23 0.00% 172
2026-03-24 $10.13 $10.13 0.00% 877
2026-03-23 $10.13 $10.16 0.30% 10655
2026-03-20 $10.16 $10.13 -0.30% 858
2026-03-19 $10.19 $10.18 -0.10% 718
2026-03-17 $10.13 $10.13 0.00% 261
2026-03-16 $10.18 $10.19 0.10% 4335
2026-03-13 $10.13 $10.13 0.00% 200
2026-03-12 $10.21 $10.17 -0.39% 3350
2026-03-09 $10.16 $10.13 -0.30% 1542
2026-03-04 $10.16 $10.18 0.20% 1900
2026-03-02 $10.14 $10.14 0.00% 290
2026-02-27 $10.18 $10.18 0.00% 1052
2026-02-19 $10.19 $10.16 -0.29% 889
2026-02-18 $10.22 $10.12 -0.98% 3184
2026-02-17 $10.18 $10.18 0.00% 448
2026-02-13 $10.18 $10.18 0.00% 1103
2026-02-10 $10.19 $10.19 0.00% 237
2026-02-05 $10.19 $10.19 0.00% 1000
2026-02-04 $10.16 $10.16 0.00% 221
2026-02-02 $10.16 $10.11 -0.49% 5728
2026-01-30 $10.30 $10.26 -0.39% 585
2026-01-29 $10.25 $10.25 0.00% 270
2026-01-28 $10.23 $10.25 0.20% 255
2026-01-22 $10.25 $10.25 0.00% 562
2026-01-21 $10.21 $10.24 0.29% 1031
2026-01-20 $10.21 $10.21 0.00% 296
2026-01-15 $10.24 $10.24 0.00% 269
2026-01-13 $10.23 $10.23 0.00% 100
2026-01-09 $10.23 $10.24 0.10% 2556
2026-01-08 $10.22 $10.21 -0.10% 977
2025-12-23 $10.23 $10.23 0.00% 428
2025-12-12 $10.20 $10.20 0.00% 336
2025-12-11 $10.20 $10.20 0.00% 620
2025-12-08 $10.25 $10.25 0.00% 495
2025-12-05 $10.25 $10.26 0.10% 1743
2025-12-03 $10.29 $10.25 -0.39% 2318
2025-12-02 $10.21 $10.29 0.78% 3721
2025-11-19 $10.20 $10.20 0.00% 256
2025-11-17 $10.24 $10.20 -0.39% 521
2025-11-14 $10.18 $10.20 0.20% 1049
2025-11-13 $10.17 $10.15 -0.20% 210
2025-11-12 $10.22 $10.22 0.00% 1724
2025-11-10 $10.20 $10.20 0.00% 250
2025-11-07 $10.22 $10.22 0.00% 188
2025-11-06 $10.17 $10.17 0.00% 163
2025-11-05 $10.16 $10.17 0.10% 1930
2025-11-04 $10.17 $10.13 -0.39% 2696
2025-11-03 $10.14 $10.18 0.39% 483
2025-10-31 $10.25 $10.25 0.00% 458
2025-10-30 $10.26 $10.27 0.10% 1084
2025-10-29 $10.20 $10.20 0.00% 193
2025-10-28 $10.15 $10.15 0.00% 2488
2025-10-23 $10.24 $10.25 0.10% 2115
2025-10-22 $10.16 $10.16 0.00% 433
2025-10-17 $10.29 $10.29 0.00% 220
2025-10-16 $10.24 $10.25 0.10% 2739
2025-10-15 $10.23 $10.23 0.00% 390
2025-10-14 $10.23 $10.23 0.00% 431