Is OR Royalties Inc. (OR) a Buy, Sell, or Hold?
OR Royalties Inc.
NYSE:OR
$28.9 USD
$0.17 (0.59%)
- Volume
- 1.36M
- Average Volume
- 950.1K
- Market Capitalization
- $5.42B
- P/E Ratio
- 22.05
- Dividend Yield
- 0.79%
- Price Target
- $42.00
- Year High
- $48.06
- Year Low
- $26.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $4.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $29.56 | $28.90 | -2.23% | 900.87K |
| 2026-07-13 | $28.87 | $28.73 | -0.48% | 1.09M |
| 2026-07-10 | $29.47 | $29.28 | -0.64% | 543.1K |
| 2026-07-09 | $29.81 | $29.75 | -0.20% | 1.07M |
| 2026-07-08 | $29.59 | $29.23 | -1.22% | 1.55M |
| 2026-07-07 | $30.59 | $30.11 | -1.57% | 1.1M |
| 2026-07-06 | $31.60 | $30.81 | -2.50% | 1.13M |
| 2026-07-02 | $31.71 | $31.44 | -0.85% | 2.81M |
| 2026-07-01 | $31.55 | $31.40 | -0.48% | 474.7K |
| 2026-06-30 | $32.01 | $31.63 | -1.19% | 995.99K |
| 2026-06-29 | $32.23 | $31.98 | -0.78% | 618.35K |
| 2026-06-26 | $31.69 | $32.25 | 1.77% | 1.14M |
| 2026-06-25 | $32.48 | $31.46 | -3.14% | 1.25M |
| 2026-06-24 | $30.89 | $31.41 | 1.68% | 1.07M |
| 2026-06-23 | $32.51 | $32.20 | -0.95% | 1.39M |
| 2026-06-22 | $33.55 | $33.89 | 1.01% | 1.24M |
| 2026-06-18 | $35.96 | $34.86 | -3.06% | 2.07M |
| 2026-06-17 | $36.62 | $36.06 | -1.53% | 1.01M |
| 2026-06-16 | $36.50 | $36.85 | 0.96% | 710.61K |
| 2026-06-15 | $36.27 | $36.16 | -0.30% | 975.9K |
| 2026-06-12 | $33.09 | $33.83 | 2.24% | 929.23K |
| 2026-06-11 | $31.65 | $32.74 | 3.44% | 1.26M |
| 2026-06-10 | $32.00 | $31.47 | -1.66% | 1.33M |
| 2026-06-09 | $34.23 | $33.04 | -3.48% | 943.11K |
| 2026-06-08 | $33.94 | $33.78 | -0.47% | 1.05M |
| 2026-06-05 | $35.35 | $33.87 | -4.19% | 1.21M |
| 2026-06-04 | $35.81 | $36.11 | 0.84% | 409.6K |
| 2026-06-03 | $36.15 | $35.31 | -2.32% | 763.3K |
| 2026-06-02 | $36.07 | $36.85 | 2.16% | 716.1K |
| 2026-06-01 | $35.87 | $35.95 | 0.22% | 641.3K |
| 2026-05-29 | $36.55 | $37.01 | 1.26% | 992.5K |
| 2026-05-28 | $35.44 | $35.87 | 1.21% | 737.8K |
| 2026-05-27 | $35.88 | $35.69 | -0.53% | 740.46K |
| 2026-05-26 | $36.40 | $36.91 | 1.40% | 552.85K |
| 2026-05-22 | $35.30 | $35.60 | 0.85% | 422.61K |
| 2026-05-21 | $35.33 | $35.57 | 0.68% | 526.52K |
| 2026-05-20 | $35.76 | $36.05 | 0.81% | 584.36K |
| 2026-05-19 | $35.67 | $35.49 | -0.50% | 883.7K |
| 2026-05-18 | $36.56 | $36.17 | -1.07% | 369.01K |
| 2026-05-15 | $36.73 | $36.42 | -0.84% | 1.58M |
| 2026-05-14 | $39.09 | $38.37 | -1.84% | 775.3K |
| 2026-05-13 | $39.28 | $39.20 | -0.20% | 479.85K |
| 2026-05-12 | $39.05 | $39.61 | 1.43% | 556.99K |
| 2026-05-11 | $38.98 | $39.80 | 2.10% | 839.7K |
| 2026-05-08 | $37.72 | $38.42 | 1.86% | 975.23K |
| 2026-05-07 | $39.64 | $37.48 | -5.45% | 1.8M |
| 2026-05-06 | $38.37 | $38.74 | 0.96% | 847.56K |
| 2026-05-05 | $36.66 | $36.09 | -1.55% | 528.61K |
| 2026-05-04 | $36.33 | $36.09 | -0.66% | 823.26K |
| 2026-05-01 | $36.78 | $36.72 | -0.16% | 717.42K |
| 2026-04-30 | $37.83 | $36.91 | -2.43% | 755.91K |
| 2026-04-29 | $37.70 | $36.50 | -3.18% | 859.85K |
| 2026-04-28 | $37.98 | $37.58 | -1.05% | 1.16M |
| 2026-04-27 | $40.16 | $38.89 | -3.16% | 674.14K |
| 2026-04-24 | $40.50 | $40.35 | -0.37% | 1.09M |
| 2026-04-23 | $39.83 | $40.04 | 0.53% | 885.5K |
| 2026-04-22 | $40.50 | $40.45 | -0.12% | 808.26K |
| 2026-04-21 | $42.35 | $39.54 | -6.64% | 1.06M |
| 2026-04-20 | $42.27 | $42.74 | 1.11% | 715.54K |
| 2026-04-17 | $41.68 | $42.62 | 2.26% | 1.16M |
| 2026-04-16 | $40.43 | $40.87 | 1.09% | 915.61K |
| 2026-04-15 | $40.06 | $40.13 | 0.17% | 640.14K |
| 2026-04-14 | $40.00 | $40.11 | 0.28% | 700.12K |
| 2026-04-13 | $38.96 | $39.47 | 1.31% | 547.55K |
| 2026-04-10 | $40.09 | $39.44 | -1.62% | 868.84K |
| 2026-04-09 | $40.38 | $39.65 | -1.81% | 599.3K |
| 2026-04-08 | $42.50 | $40.23 | -5.34% | 1.63M |
| 2026-04-07 | $39.91 | $40.12 | 0.53% | 766.6K |
| 2026-04-06 | $40.06 | $39.78 | -0.70% | 1.03M |
| 2026-04-02 | $38.07 | $40.27 | 5.78% | 1.13M |
| 2026-04-01 | $39.12 | $40.11 | 2.53% | 1.17M |
| 2026-03-31 | $36.25 | $38.02 | 4.88% | 2.74M |
| 2026-03-30 | $35.86 | $35.25 | -1.70% | 1.08M |
| 2026-03-27 | $34.08 | $35.23 | 3.37% | 929.75K |
| 2026-03-26 | $33.55 | $34.12 | 1.70% | 1.15M |
| 2026-03-25 | $36.16 | $34.77 | -3.84% | 879.19K |
| 2026-03-24 | $33.63 | $34.63 | 2.97% | 1.9M |
| 2026-03-23 | $33.25 | $34.36 | 3.34% | 1.81M |
| 2026-03-20 | $34.87 | $32.87 | -5.74% | 5.15M |
| 2026-03-19 | $35.09 | $34.60 | -1.40% | 2.67M |
| 2026-03-18 | $38.07 | $36.86 | -3.18% | 1.27M |
| 2026-03-17 | $40.48 | $39.75 | -1.80% | 948.99K |
| 2026-03-16 | $39.94 | $40.26 | 0.80% | 1.49M |
| 2026-03-13 | $41.75 | $40.33 | -3.40% | 1.73M |
| 2026-03-12 | $43.00 | $42.05 | -2.21% | 774.63K |
| 2026-03-11 | $43.01 | $42.98 | -0.07% | 1.04M |
| 2026-03-10 | $44.01 | $43.69 | -0.73% | 1.04M |
| 2026-03-09 | $41.99 | $43.42 | 3.41% | 1.87M |
| 2026-03-06 | $42.25 | $43.10 | 2.01% | 1.04M |
| 2026-03-05 | $43.05 | $43.04 | -0.02% | 877.5K |
Get the Latest News and Ratings for Your Stocks