Loading live market data…

OR Royalties Inc.

TSX:OR.TO

$40.59 CAD

-$0.06 (-0.15%)

Volume
496.54K
Average Volume
434.33K
Market Capitalization
$7.61B
P/E Ratio
22.03
Dividend Yield
0.79%
Price Target
$
Year High
$65.54
Year Low
$36.91
Day High
—
Day Low
—
Payout Ratio
$0.12
Current Ratio
$4.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $41.30 $40.59 -1.72% 498.8K
2026-07-13 $40.88 $40.65 -0.56% 551.62K
2026-07-10 $41.45 $41.48 0.07% 260.3K
2026-07-09 $42.05 $42.13 0.19% 625.41K
2026-07-08 $41.86 $41.38 -1.15% 458.4K
2026-07-07 $43.40 $42.71 -1.59% 822.9K
2026-07-06 $45.33 $43.87 -3.22% 770K
2026-07-03 $45.09 $45.17 0.18% 114K
2026-07-02 $44.91 $44.46 -1.00% 699.7K
2026-06-30 $45.26 $44.91 -0.77% 522.2K
2026-06-29 $45.66 $45.36 -0.66% 434.4K
2026-06-26 $44.97 $45.68 1.58% 389.75K
2026-06-25 $45.69 $44.63 -2.32% 350.1K
2026-06-24 $43.89 $44.65 1.73% 486.65K
2026-06-23 $46.06 $45.75 -0.67% 457.6K
2026-06-22 $47.57 $47.96 0.82% 700.4K
2026-06-19 $48.44 $47.48 -1.98% 278.71K
2026-06-18 $50.80 $49.25 -3.05% 618.8K
2026-06-17 $51.15 $50.90 -0.49% 327.22K
2026-06-16 $51.03 $51.57 1.06% 365.22K
2026-06-15 $49.98 $50.57 1.18% 354.8K
2026-06-12 $46.16 $47.30 2.47% 395.1K
2026-06-11 $44.41 $45.63 2.75% 335.6K
2026-06-10 $44.62 $43.86 -1.70% 557.24K
2026-06-09 $47.74 $46.06 -3.52% 359.14K
2026-06-08 $47.28 $47.10 -0.38% 568.3K
2026-06-05 $49.05 $47.12 -3.93% 342.94K
2026-06-04 $49.66 $50.25 1.19% 214.15K
2026-06-03 $50.26 $49.08 -2.35% 406.84K
2026-06-02 $49.89 $51.02 2.26% 250.7K
2026-06-01 $49.61 $49.73 0.24% 199.01K
2026-05-29 $50.24 $51.38 2.27% 1.66M
2026-05-28 $49.13 $49.45 0.65% 366.4K
2026-05-27 $49.82 $49.44 -0.76% 436.34K
2026-05-26 $50.25 $50.99 1.47% 209.1K
2026-05-25 $49.60 $51.44 3.71% 96200
2026-05-22 $49.10 $49.18 0.16% 178.1K
2026-05-21 $48.68 $49.04 0.74% 172.12K
2026-05-20 $49.33 $49.48 0.30% 369.8K
2026-05-19 $49.44 $48.78 -1.33% 355K
2026-05-15 $50.82 $50.08 -1.46% 332.8K
2026-05-14 $53.74 $52.60 -2.12% 375.59K
2026-05-13 $53.85 $53.73 -0.22% 155.52K
2026-05-12 $53.36 $54.35 1.86% 294K
2026-05-11 $52.97 $54.48 2.85% 391.1K
2026-05-08 $51.70 $52.57 1.68% 461.41K
2026-05-07 $53.99 $51.11 -5.33% 529.7K
2026-05-06 $51.45 $52.83 2.68% 343.63K
2026-05-05 $49.79 $49.20 -1.18% 201.02K
2026-05-04 $49.42 $49.15 -0.55% 352.9K
2026-05-01 $50.16 $49.89 -0.54% 215.02K
2026-04-30 $51.61 $50.03 -3.06% 1.07M
2026-04-29 $50.65 $49.97 -1.34% 645.1K
2026-04-28 $51.86 $51.46 -0.77% 462.3K
2026-04-27 $54.92 $53.12 -3.28% 528.64K
2026-04-24 $55.50 $55.20 -0.54% 431.3K
2026-04-23 $54.48 $54.91 0.79% 591.8K
2026-04-22 $55.35 $55.34 -0.02% 399.25K
2026-04-21 $57.88 $54.14 -6.46% 403.3K
2026-04-20 $57.81 $58.42 1.06% 307.6K
2026-04-17 $57.10 $58.43 2.33% 695.01K
2026-04-16 $55.47 $56.05 1.05% 355.7K
2026-04-15 $55.17 $55.12 -0.09% 324.34K
2026-04-14 $55.07 $55.27 0.36% 310K
2026-04-13 $53.71 $54.44 1.36% 301.6K
2026-04-10 $54.93 $54.56 -0.67% 441.5K
2026-04-09 $55.68 $54.81 -1.56% 240.91K
2026-04-08 $58.72 $55.68 -5.18% 776.21K
2026-04-07 $55.57 $55.79 0.40% 593.33K
2026-04-06 $55.59 $55.40 -0.34% 470.52K
2026-04-02 $52.92 $56.07 5.95% 392.42K
2026-04-01 $53.98 $55.78 3.33% 555.51K
2026-03-31 $50.18 $52.97 5.56% 531.1K
2026-03-30 $49.35 $49.14 -0.43% 395.6K
2026-03-27 $47.31 $48.86 3.28% 285.9K
2026-03-26 $47.06 $47.30 0.51% 323.6K
2026-03-25 $49.64 $48.01 -3.28% 506.6K
2026-03-24 $46.36 $47.69 2.87% 346.21K
2026-03-23 $45.45 $47.16 3.76% 507.7K
2026-03-20 $47.44 $45.12 -4.89% 956.22K
2026-03-19 $48.66 $47.50 -2.38% 792.6K
2026-03-18 $52.92 $50.55 -4.48% 453.01K
2026-03-17 $55.29 $54.40 -1.61% 258.83K
2026-03-16 $54.23 $55.06 1.53% 437.9K
2026-03-13 $56.95 $55.37 -2.77% 545.34K
2026-03-12 $58.76 $57.34 -2.42% 444.31K
2026-03-11 $58.40 $58.34 -0.10% 328.7K
2026-03-10 $59.68 $59.33 -0.59% 251.33K
2026-03-09 $57.17 $58.96 3.13% 511.1K
2026-03-06 $57.77 $58.52 1.30% 501.5K