Is Ormat Technologies, Inc. (ORA) a Buy, Sell, or Hold?
NYSE : ORA
Ormat Technologies, Inc. — Stock Chart
$114.16 USD
$2.46 (2.2%)
- Volume
- 521.89K
- Average Volume
- 909.72K
- Market Capitalization
- $7.02B
- P/E Ratio
- 54.88
- Dividend Yield
- 0.42%
- Price Target
- $135.00
- Year High
- $146.39
- Year Low
- $87.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.05
ORA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $113.32 | $114.27 | 0.84% | 519.62K |
| 2026-08-10 | $107.33 | $111.70 | 4.07% | 1.07M |
| 2026-08-07 | $107.84 | $108.09 | 0.23% | 703.63K |
| 2026-08-06 | $107.79 | $107.38 | -0.38% | 1.67M |
| 2026-08-05 | $99.39 | $98.02 | -1.38% | 1.1M |
| 2026-08-04 | $100.02 | $100.08 | 0.06% | 799.9K |
| 2026-08-03 | $95.76 | $98.02 | 2.36% | 872.96K |
| 2026-07-31 | $98.18 | $97.58 | -0.61% | 700.21K |
| 2026-07-30 | $96.21 | $96.71 | 0.52% | 978.92K |
| 2026-07-29 | $98.13 | $94.33 | -3.87% | 1.43M |
| 2026-07-28 | $100.40 | $98.47 | -1.92% | 1.06M |
| 2026-07-27 | $100.03 | $102.12 | 2.09% | 965.3K |
| 2026-07-24 | $104.04 | $99.40 | -4.46% | 897.42K |
| 2026-07-23 | $102.61 | $103.84 | 1.20% | 937.35K |
| 2026-07-22 | $104.56 | $103.74 | -0.78% | 504.22K |
| 2026-07-21 | $104.46 | $105.10 | 0.61% | 687.32K |
| 2026-07-20 | $105.46 | $103.56 | -1.80% | 524.8K |
| 2026-07-17 | $103.83 | $104.70 | 0.84% | 672K |
| 2026-07-16 | $109.70 | $104.84 | -4.43% | 1.04M |
| 2026-07-15 | $108.96 | $109.70 | 0.68% | 736.3K |
| 2026-07-14 | $108.88 | $107.36 | -1.40% | 747.61K |
| 2026-07-13 | $109.07 | $106.81 | -2.07% | 828.21K |
| 2026-07-10 | $110.60 | $109.77 | -0.75% | 725.55K |
| 2026-07-09 | $112.05 | $110.37 | -1.50% | 646.36K |
| 2026-07-08 | $109.85 | $111.14 | 1.17% | 762.34K |
| 2026-07-07 | $112.68 | $110.07 | -2.32% | 721K |
| 2026-07-06 | $112.00 | $113.26 | 1.13% | 706.8K |
| 2026-07-02 | $111.08 | $112.56 | 1.33% | 1.01M |
| 2026-07-01 | $106.63 | $110.94 | 4.04% | 1.38M |
| 2026-06-30 | $110.58 | $108.90 | -1.52% | 1.14M |
| 2026-06-29 | $115.92 | $110.47 | -4.70% | 1.27M |
| 2026-06-26 | $118.48 | $116.12 | -1.99% | 1.74M |
| 2026-06-25 | $125.42 | $120.03 | -4.30% | 702.5K |
| 2026-06-24 | $123.86 | $124.18 | 0.26% | 623.92K |
| 2026-06-23 | $126.11 | $123.30 | -2.23% | 959.04K |
| 2026-06-22 | $129.60 | $129.55 | -0.04% | 800.49K |
| 2026-06-18 | $127.60 | $127.68 | 0.06% | 1.46M |
| 2026-06-17 | $126.63 | $126.12 | -0.40% | 1.19M |
| 2026-06-16 | $138.30 | $133.96 | -3.14% | 881.2K |
| 2026-06-15 | $138.99 | $138.71 | -0.20% | 586.51K |
| 2026-06-12 | $138.11 | $138.16 | 0.04% | 436.02K |
| 2026-06-11 | $138.47 | $136.41 | -1.49% | 833.81K |
| 2026-06-10 | $137.67 | $136.69 | -0.71% | 881.11K |
| 2026-06-09 | $135.99 | $138.18 | 1.61% | 1.26M |
| 2026-06-08 | $142.12 | $136.47 | -3.98% | 858.86K |
| 2026-06-05 | $141.83 | $140.00 | -1.29% | 726.4K |
| 2026-06-04 | $142.63 | $142.45 | -0.13% | 872.3K |
| 2026-06-03 | $144.78 | $145.10 | 0.22% | 1.09M |
| 2026-06-02 | $137.00 | $144.48 | 5.46% | 900.2K |
| 2026-06-01 | $136.53 | $136.61 | 0.06% | 582.73K |
| 2026-05-29 | $137.70 | $137.23 | -0.34% | 793.9K |
| 2026-05-28 | $138.10 | $137.68 | -0.30% | 545.48K |
| 2026-05-27 | $138.35 | $139.69 | 0.97% | 948.36K |
| 2026-05-26 | $138.00 | $139.08 | 0.78% | 748.51K |
| 2026-05-22 | $134.35 | $133.46 | -0.66% | 625.54K |
| 2026-05-21 | $131.86 | $133.88 | 1.53% | 543.79K |
| 2026-05-20 | $131.00 | $131.78 | 0.60% | 630.3K |
| 2026-05-19 | $128.42 | $130.68 | 1.76% | 724.7K |
| 2026-05-18 | $130.96 | $129.24 | -1.31% | 990.08K |
| 2026-05-15 | $132.15 | $131.52 | -0.48% | 1.55M |
| 2026-05-14 | $137.28 | $135.45 | -1.33% | 2.07M |
| 2026-05-13 | $132.32 | $133.39 | 0.81% | 2.72M |
| 2026-05-12 | $123.96 | $126.20 | 1.81% | 1.24M |
| 2026-05-11 | $122.44 | $123.63 | 0.97% | 1.23M |
| 2026-05-08 | $122.69 | $121.67 | -0.83% | 861.64K |
| 2026-05-07 | $122.94 | $122.52 | -0.34% | 2.39M |
| 2026-05-06 | $116.73 | $114.86 | -1.60% | 1.27M |
| 2026-05-05 | $115.60 | $115.34 | -0.22% | 683.56K |
| 2026-05-04 | $113.17 | $114.70 | 1.35% | 417.22K |
| 2026-05-01 | $114.47 | $113.50 | -0.85% | 408.83K |
| 2026-04-30 | $111.10 | $114.90 | 3.42% | 635.91K |
| 2026-04-29 | $113.01 | $110.32 | -2.38% | 542.7K |
| 2026-04-28 | $113.66 | $113.05 | -0.54% | 649.7K |
| 2026-04-27 | $113.93 | $114.07 | 0.12% | 463.97K |
| 2026-04-24 | $114.26 | $113.36 | -0.79% | 391.32K |
| 2026-04-23 | $111.21 | $113.60 | 2.15% | 1.59M |
| 2026-04-22 | $109.05 | $107.00 | -1.88% | 779.01K |
| 2026-04-21 | $111.79 | $108.15 | -3.26% | 813.3K |
| 2026-04-20 | $112.08 | $111.70 | -0.34% | 709.84K |
| 2026-04-17 | $112.45 | $113.04 | 0.52% | 2.59M |
| 2026-04-16 | $113.44 | $112.52 | -0.81% | 704.45K |
| 2026-04-15 | $114.83 | $113.81 | -0.89% | 698.4K |
| 2026-04-14 | $113.79 | $114.74 | 0.83% | 832.64K |
| 2026-04-13 | $115.00 | $112.28 | -2.37% | 959.8K |
| 2026-04-10 | $116.35 | $115.22 | -0.97% | 478.63K |
| 2026-04-09 | $113.58 | $113.82 | 0.21% | 476.71K |
| 2026-04-08 | $114.26 | $113.48 | -0.68% | 927.48K |
| 2026-04-07 | $110.00 | $112.24 | 2.04% | 423.3K |
| 2026-04-06 | $112.72 | $110.57 | -1.91% | 390.52K |
| 2026-04-02 | $112.33 | $112.84 | 0.45% | 502.04K |