Loading live market data…

Eightco Holdings Inc.

NASDAQ:ORBS

$0.6752 USD

$0.03 (5.02%)

Volume
11.03M
Average Volume
19.85M
Market Capitalization
$133.58M
P/E Ratio
-0.28
Dividend Yield
0.00%
Price Target
$
Year High
$83.12
Year Low
$0.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.68 $0.68 -0.41% 11.03M
2026-07-13 $0.68 $0.64 -4.91% 8.78M
2026-07-10 $0.70 $0.68 -2.50% 9.24M
2026-07-09 $0.66 $0.69 4.93% 10.82M
2026-07-08 $0.67 $0.65 -2.76% 13.23M
2026-07-07 $0.73 $0.67 -7.24% 12.13M
2026-07-06 $0.71 $0.73 2.74% 7.4M
2026-07-02 $0.75 $0.71 -5.45% 10.25M
2026-07-01 $0.71 $0.71 -0.18% 11.86M
2026-06-30 $0.68 $0.70 2.28% 9.19M
2026-06-29 $0.74 $0.70 -5.42% 19.03M
2026-06-26 $0.72 $0.74 2.22% 10.61M
2026-06-25 $0.81 $0.75 -6.82% 18.17M
2026-06-24 $0.90 $0.78 -13.33% 27.12M
2026-06-23 $0.91 $0.90 -0.44% 10.03M
2026-06-22 $1.03 $0.95 -7.76% 23.47M
2026-06-18 $1.05 $1.03 -1.90% 28.19M
2026-06-17 $1.07 $1.03 -3.74% 23.92M
2026-06-16 $1.04 $1.08 3.85% 35.27M
2026-06-15 $0.98 $1.05 7.47% 32.45M
2026-06-12 $0.88 $0.88 -0.75% 13.58M
2026-06-11 $0.89 $0.89 -0.09% 17M
2026-06-10 $0.93 $0.89 -3.87% 16.49M
2026-06-09 $0.92 $0.94 2.83% 32.54M
2026-06-08 $0.92 $0.87 -5.00% 15.63M
2026-06-05 $0.93 $0.87 -6.47% 28.32M
2026-06-04 $0.92 $0.97 6.00% 26.06M
2026-06-03 $0.98 $0.94 -4.27% 33.2M
2026-06-02 $1.01 $0.90 -10.89% 25.17M
2026-06-01 $0.96 $1.00 4.52% 27.93M
2026-05-29 $0.96 $0.93 -3.50% 15.03M
2026-05-28 $0.89 $0.96 7.73% 21.88M
2026-05-27 $1.02 $0.93 -9.12% 27.54M
2026-05-26 $1.08 $1.03 -4.63% 47.33M
2026-05-22 $0.94 $0.94 0.50% 33.29M
2026-05-21 $0.88 $0.91 4.00% 20.36M
2026-05-20 $0.74 $0.90 21.64% 58.13M
2026-05-19 $0.76 $0.73 -3.95% 9.71M
2026-05-18 $0.82 $0.76 -7.84% 19.92M
2026-05-15 $0.86 $0.82 -4.65% 14.04M
2026-05-14 $0.85 $0.89 4.71% 14.13M
2026-05-13 $0.88 $0.85 -3.69% 13.54M
2026-05-12 $0.88 $0.90 1.92% 15.94M
2026-05-11 $0.87 $0.90 3.62% 19.95M
2026-05-08 $0.81 $0.87 7.80% 13.9M
2026-05-07 $0.85 $0.82 -4.14% 9.03M
2026-05-06 $0.81 $0.84 3.72% 13.97M
2026-05-05 $0.85 $0.80 -6.32% 16.08M
2026-05-04 $0.82 $0.82 0.48% 12.01M
2026-05-01 $0.80 $0.82 2.97% 10.64M
2026-04-30 $0.77 $0.79 2.48% 11.31M
2026-04-29 $0.84 $0.79 -5.92% 12.7M
2026-04-28 $0.86 $0.83 -3.64% 14.1M
2026-04-27 $0.89 $0.87 -2.36% 10.7M
2026-04-24 $0.95 $0.90 -4.52% 10.58M
2026-04-23 $0.96 $0.93 -3.87% 10.2M
2026-04-22 $0.97 $0.98 0.88% 15.86M
2026-04-21 $1.08 $0.93 -13.56% 20.84M
2026-04-20 $1.03 $1.01 -1.94% 17.51M
2026-04-17 $1.26 $1.06 -15.87% 40.22M
2026-04-16 $1.10 $1.24 12.73% 32.26M
2026-04-15 $0.91 $1.14 24.86% 24.41M
2026-04-14 $1.01 $0.91 -10.22% 27.96M
2026-04-13 $0.84 $0.97 15.03% 27.13M
2026-04-10 $0.87 $0.84 -2.44% 26.67M
2026-04-09 $0.90 $0.88 -2.66% 21.61M
2026-04-08 $0.89 $0.93 5.05% 28.89M
2026-04-07 $0.86 $0.82 -4.90% 22.16M
2026-04-06 $0.92 $0.86 -5.56% 17.27M
2026-04-02 $0.86 $0.91 6.30% 16.86M
2026-04-01 $1.03 $0.92 -10.68% 29.25M
2026-03-31 $0.90 $0.93 3.87% 23.53M
2026-03-30 $1.02 $0.86 -15.69% 23.29M
2026-03-27 $1.10 $1.01 -8.18% 23.17M
2026-03-26 $1.22 $1.16 -4.92% 31.13M
2026-03-25 $1.32 $1.28 -3.03% 104.24M
2026-03-24 $0.99 $1.20 21.20% 78.89M
2026-03-23 $0.95 $1.00 5.26% 18.83M
2026-03-20 $0.96 $0.94 -1.67% 42.79M
2026-03-19 $0.89 $0.94 6.31% 15.11M
2026-03-18 $0.95 $0.90 -4.62% 18.22M
2026-03-17 $1.12 $0.96 -14.34% 40.98M
2026-03-16 $0.86 $1.10 28.21% 103.44M
2026-03-13 $0.96 $0.82 -14.29% 33.72M
2026-03-12 $1.09 $0.90 -17.13% 303.89M
2026-03-11 $0.78 $0.81 3.24% 7.26M
2026-03-10 $1.00 $0.77 -22.64% 24.79M
2026-03-09 $1.02 $1.03 0.98% 3.1M
2026-03-06 $1.05 $1.03 -1.90% 2.33M
2026-03-05 $1.14 $1.06 -7.02% 1.5M