Loading live market data…

Oracle Corporation

NYSE:ORCL

$127.94 USD

-$3.6 (-2.74%)

Volume
52.65M
Average Volume
30.03M
Market Capitalization
$368.53B
P/E Ratio
21.54
Dividend Yield
1.56%
Price Target
$245.00
Year High
$345.72
Year Low
$127.94
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-14 $132.00 $127.94 -3.08% 52.65M
2026-07-13 $139.03 $131.54 -5.39% 56.69M
2026-07-10 $145.65 $140.64 -3.44% 29.84M
2026-07-09 $141.42 $144.22 1.98% 35.22M
2026-07-08 $139.06 $140.49 1.03% 34.61M
2026-07-07 $143.72 $141.60 -1.48% 47.2M
2026-07-06 $144.30 $143.76 -0.37% 36.68M
2026-07-02 $143.30 $140.27 -2.11% 44.27M
2026-07-01 $144.49 $142.50 -1.38% 45.96M
2026-06-30 $147.25 $146.55 -0.48% 35.93M
2026-06-29 $153.94 $147.76 -4.01% 34.31M
2026-06-26 $150.26 $148.53 -1.15% 36.53M
2026-06-25 $157.35 $152.46 -3.11% 36.91M
2026-06-24 $162.48 $157.53 -3.05% 38.31M
2026-06-23 $170.23 $165.16 -2.98% 33.33M
2026-06-22 $182.31 $175.07 -3.97% 22.94M
2026-06-18 $183.01 $184.29 0.70% 31.39M
2026-06-17 $186.16 $183.53 -1.41% 16.62M
2026-06-16 $190.01 $188.33 -0.88% 16.99M
2026-06-15 $187.39 $192.64 2.80% 20.28M
2026-06-12 $185.01 $184.13 -0.48% 29.56M
2026-06-11 $179.67 $184.10 2.47% 63.68M
2026-06-10 $198.50 $201.26 1.39% 46.11M
2026-06-09 $213.91 $205.81 -3.79% 26.04M
2026-06-08 $217.75 $211.82 -2.72% 17.23M
2026-06-05 $229.49 $213.68 -6.89% 29.02M
2026-06-04 $227.00 $236.34 4.11% 19.99M
2026-06-03 $240.48 $230.33 -4.22% 23.64M
2026-06-02 $242.80 $244.58 0.73% 30.29M
2026-06-01 $230.50 $248.15 7.66% 48.39M
2026-05-29 $209.00 $225.78 8.03% 41.08M
2026-05-28 $194.04 $203.70 4.98% 25.34M
2026-05-27 $191.48 $190.96 -0.27% 12.13M
2026-05-26 $193.30 $193.06 -0.12% 12.86M
2026-05-22 $191.67 $192.08 0.21% 10.88M
2026-05-21 $189.01 $189.77 0.40% 12.12M
2026-05-20 $179.94 $188.16 4.57% 16.52M
2026-05-19 $186.00 $181.46 -2.44% 16.72M
2026-05-18 $190.00 $186.61 -1.78% 19.11M
2026-05-15 $190.49 $192.95 1.29% 15.75M
2026-05-14 $188.18 $195.61 3.95% 22.54M
2026-05-13 $189.03 $189.76 0.39% 15.79M
2026-05-12 $192.92 $186.83 -3.16% 22.12M
2026-05-11 $192.15 $193.84 0.88% 16.89M
2026-05-08 $192.58 $195.95 1.75% 21.16M
2026-05-07 $198.61 $194.59 -2.02% 31.8M
2026-05-06 $186.20 $194.03 4.21% 27.69M
2026-05-05 $182.13 $185.35 1.77% 23.5M
2026-05-04 $176.02 $180.29 2.43% 33.5M
2026-05-01 $166.42 $171.83 3.25% 26.32M
2026-04-30 $162.02 $161.39 -0.39% 21.02M
2026-04-29 $164.04 $163.83 -0.13% 20.59M
2026-04-28 $162.16 $165.96 2.34% 33.72M
2026-04-27 $172.58 $172.96 0.22% 21.62M
2026-04-24 $180.51 $173.28 -4.01% 33.22M
2026-04-23 $180.40 $176.28 -2.28% 37.08M
2026-04-22 $186.18 $187.50 0.71% 32.45M
2026-04-21 $178.35 $181.17 1.58% 39.64M
2026-04-20 $176.81 $177.58 0.44% 22.33M
2026-04-17 $182.93 $175.06 -4.30% 45.28M
2026-04-16 $176.42 $178.34 1.09% 47M
2026-04-15 $166.89 $169.81 1.75% 43.01M
2026-04-14 $167.93 $163.00 -2.94% 59.78M
2026-04-13 $139.77 $155.62 11.34% 50M
2026-04-10 $137.32 $138.09 0.56% 26.17M
2026-04-09 $142.20 $137.86 -3.05% 30.41M
2026-04-08 $150.30 $143.66 -4.42% 23.53M
2026-04-07 $143.78 $143.17 -0.42% 17.25M
2026-04-06 $147.44 $145.54 -1.29% 12.56M
2026-04-02 $142.78 $146.38 2.52% 14.38M
2026-04-01 $149.09 $145.23 -2.59% 20.5M
2026-03-31 $140.30 $147.11 4.85% 24.49M
2026-03-30 $140.04 $138.80 -0.89% 20.13M
2026-03-27 $140.93 $139.66 -0.90% 17.93M
2026-03-26 $143.89 $142.81 -0.75% 16.96M
2026-03-25 $149.23 $146.02 -2.15% 20.68M
2026-03-24 $153.00 $147.09 -3.86% 26.12M
2026-03-23 $151.42 $154.34 1.93% 19.93M
2026-03-20 $153.05 $149.68 -2.20% 37.55M
2026-03-19 $150.46 $155.52 3.36% 22.05M
2026-03-18 $153.40 $152.90 -0.33% 18.05M
2026-03-17 $155.44 $154.69 -0.48% 23.93M
2026-03-16 $156.06 $155.97 -0.06% 21.61M
2026-03-13 $159.05 $155.11 -2.48% 26.35M
2026-03-12 $164.66 $159.16 -3.34% 37.13M
2026-03-11 $166.38 $163.12 -1.96% 83.25M
2026-03-10 $153.62 $149.40 -2.75% 51.54M
2026-03-09 $150.70 $151.56 0.57% 31.17M
2026-03-06 $152.92 $152.96 0.03% 38M
2026-03-05 $152.59 $154.79 1.44% 24.09M