Loading live market data…

Orezone Gold Corporation

TSX:ORE.TO

$2.31 CAD

$0.03 (1.32%)

Volume
1.1M
Average Volume
1.35M
Market Capitalization
$1.26B
P/E Ratio
10.91
Dividend Yield
0.00%
Price Target
$
Year High
$2.98
Year Low
$1.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.78
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.35 $2.31 -1.70% 1.1M
2026-07-13 $2.27 $2.28 0.44% 761.14K
2026-07-10 $2.33 $2.32 -0.43% 750.82K
2026-07-09 $2.30 $2.37 3.04% 1.39M
2026-07-08 $2.30 $2.24 -2.61% 853.7K
2026-07-07 $2.50 $2.35 -6.00% 796.04K
2026-07-06 $2.53 $2.53 0.00% 1.15M
2026-07-03 $2.50 $2.54 1.60% 426.22K
2026-07-02 $2.34 $2.47 5.56% 953.6K
2026-06-30 $2.30 $2.26 -1.74% 377.11K
2026-06-29 $2.29 $2.33 1.75% 692.1K
2026-06-26 $2.22 $2.31 4.05% 647.73K
2026-06-25 $2.20 $2.21 0.45% 1.01M
2026-06-24 $2.17 $2.18 0.46% 1.33M
2026-06-23 $2.35 $2.29 -2.55% 1.75M
2026-06-22 $2.38 $2.45 2.94% 427.5K
2026-06-19 $2.34 $2.37 1.28% 4.63M
2026-06-18 $2.51 $2.43 -3.19% 1.33M
2026-06-17 $2.59 $2.51 -3.09% 1.51M
2026-06-16 $2.45 $2.59 5.71% 1.39M
2026-06-15 $2.40 $2.40 0.00% 752.24K
2026-06-12 $2.23 $2.25 0.90% 2.17M
2026-06-11 $2.17 $2.21 1.84% 1.96M
2026-06-10 $2.20 $2.14 -2.73% 1.61M
2026-06-09 $2.42 $2.29 -5.37% 1.21M
2026-06-08 $2.38 $2.41 1.26% 1.13M
2026-06-05 $2.57 $2.37 -7.78% 2.17M
2026-06-04 $2.60 $2.65 1.92% 1.47M
2026-06-03 $2.57 $2.61 1.56% 1.31M
2026-06-02 $2.62 $2.63 0.38% 1.98M
2026-06-01 $2.52 $2.59 2.78% 1.39M
2026-05-29 $2.41 $2.52 4.56% 2.79M
2026-05-28 $2.34 $2.44 4.27% 581.6K
2026-05-27 $2.40 $2.39 -0.42% 810.93K
2026-05-26 $2.41 $2.45 1.66% 942K
2026-05-25 $2.42 $2.47 2.07% 209.7K
2026-05-22 $2.33 $2.36 1.29% 437.4K
2026-05-21 $2.29 $2.32 1.31% 689.7K
2026-05-20 $2.31 $2.33 0.87% 3.03M
2026-05-19 $2.31 $2.28 -1.30% 1.14M
2026-05-15 $2.41 $2.36 -2.07% 987.9K
2026-05-14 $2.50 $2.52 0.80% 2.03M
2026-05-13 $2.38 $2.50 5.04% 697.2K
2026-05-12 $2.30 $2.43 5.65% 1.35M
2026-05-11 $2.25 $2.33 3.56% 2.3M
2026-05-08 $2.20 $2.22 0.91% 1.49M
2026-05-07 $2.25 $2.17 -3.56% 1.9M
2026-05-06 $2.09 $2.19 4.78% 2.1M
2026-05-05 $1.97 $2.01 2.03% 730.82K
2026-05-04 $1.98 $1.95 -1.52% 1.06M
2026-05-01 $2.03 $2.00 -1.48% 696.3K
2026-04-30 $2.04 $2.03 -0.49% 1.17M
2026-04-29 $2.05 $1.99 -2.93% 1.02M
2026-04-28 $2.13 $2.08 -2.35% 1.41M
2026-04-27 $2.25 $2.19 -2.67% 838.14K
2026-04-24 $2.32 $2.25 -3.02% 1.02M
2026-04-23 $2.25 $2.29 1.78% 2.23M
2026-04-22 $2.31 $2.26 -2.16% 535.14K
2026-04-21 $2.41 $2.26 -6.22% 1.63M
2026-04-20 $2.45 $2.42 -1.22% 2.17M
2026-04-17 $2.54 $2.51 -1.18% 1.96M
2026-04-16 $2.51 $2.49 -0.80% 1.32M
2026-04-15 $2.50 $2.54 1.60% 2.33M
2026-04-14 $2.52 $2.52 0.00% 1.19M
2026-04-13 $2.41 $2.48 2.90% 1.41M
2026-04-10 $2.40 $2.44 1.67% 3.26M
2026-04-09 $2.42 $2.37 -2.07% 1.88M
2026-04-08 $2.45 $2.41 -1.63% 2.04M
2026-04-07 $2.35 $2.36 0.43% 1.89M
2026-04-06 $2.36 $2.35 -0.42% 663.7K
2026-04-02 $2.25 $2.33 3.56% 3.72M
2026-04-01 $2.42 $2.39 -1.24% 2.27M
2026-03-31 $2.22 $2.36 6.31% 1.59M
2026-03-30 $2.13 $2.15 0.94% 2.54M
2026-03-27 $2.02 $2.07 2.48% 1.92M
2026-03-26 $2.16 $2.02 -6.48% 1.55M
2026-03-25 $2.22 $2.21 -0.45% 1.85M
2026-03-24 $2.05 $2.15 4.88% 2.62M
2026-03-23 $1.95 $2.05 5.13% 5.17M
2026-03-20 $2.02 $1.96 -2.97% 19.36M
2026-03-19 $1.88 $2.02 7.45% 4.43M
2026-03-18 $2.18 $2.08 -4.59% 3.97M
2026-03-17 $2.24 $2.27 1.34% 2.02M
2026-03-16 $2.15 $2.23 3.72% 2.85M
2026-03-13 $2.23 $2.16 -3.14% 3.44M
2026-03-12 $2.34 $2.25 -3.85% 1.36M
2026-03-11 $2.36 $2.36 0.00% 2.18M
2026-03-10 $2.34 $2.34 0.00% 1.41M
2026-03-09 $2.25 $2.28 1.33% 1.59M
2026-03-06 $2.26 $2.33 3.10% 1.36M