Is Orestone Mining Corp. (ORESF) a Buy, Sell, or Hold?
Orestone Mining Corp.
OTC:ORESF
$0.11 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 22.86K
- Market Capitalization
- $11.81M
- P/E Ratio
- -8.49
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.21
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-18 | $0.08 | $0.08 | -0.63% | 16000 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-11 | $0.08 | $0.08 | 3.83% | 80000 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-26 | $0.08 | $0.09 | 6.25% | 13000 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 40000 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 20004 |
| 2026-05-13 | $0.09 | $0.11 | 16.67% | 385.76K |
| 2026-05-12 | $0.14 | $0.09 | -35.71% | 633.5K |
| 2026-05-11 | $0.21 | $0.10 | -54.05% | 44000 |
| 2026-05-08 | $0.09 | $0.09 | 1.12% | 71500 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 9605 |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 70000 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 7831 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 28000 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-03-23 | $0.08 | $0.08 | 3.75% | 21507 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 13787 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-18 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-13 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-03-09 | $0.10 | $0.09 | -11.80% | 67000 |
| 2026-03-06 | $0.11 | $0.11 | 0.00% | 15000 |
| 2026-03-05 | $0.11 | $0.11 | 0.00% | 25000 |
Get the Latest News and Ratings for Your Stocks