Loading live market data…

ORIC Pharmaceuticals, Inc.

NASDAQ:ORIC

$10.9231 USD

$0.37 (3.54%)

Volume
330.94K
Average Volume
1.63M
Market Capitalization
$1.13B
P/E Ratio
-7.59
Dividend Yield
0.00%
Price Target
$15.00
Year High
$14.93
Year Low
$7.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.50 $11.04 5.19% 317.31K
2026-07-14 $10.56 $10.55 -0.09% 948.3K
2026-07-13 $10.77 $10.46 -2.88% 888.97K
2026-07-10 $11.04 $10.85 -1.72% 1.07M
2026-07-09 $10.82 $10.94 1.11% 880.42K
2026-07-08 $10.77 $10.90 1.21% 2.18M
2026-07-07 $10.95 $10.88 -0.64% 2.45M
2026-07-06 $11.64 $10.91 -6.27% 2.62M
2026-07-02 $10.93 $11.64 6.50% 2.17M
2026-07-01 $10.74 $10.89 1.40% 1.62M
2026-06-30 $10.16 $10.83 6.59% 1.67M
2026-06-29 $9.60 $10.15 5.73% 1.12M
2026-06-26 $9.46 $9.53 0.74% 3.76M
2026-06-25 $9.53 $9.46 -0.73% 1.65M
2026-06-24 $8.92 $9.43 5.72% 1.71M
2026-06-23 $8.95 $8.91 -0.45% 1.18M
2026-06-22 $8.67 $8.93 3.00% 1.81M
2026-06-18 $8.85 $8.49 -4.07% 2.77M
2026-06-17 $8.37 $8.63 3.11% 1.43M
2026-06-16 $8.39 $8.31 -0.95% 1.15M
2026-06-15 $8.43 $8.40 -0.36% 1.24M
2026-06-12 $7.94 $8.27 4.16% 1.56M
2026-06-11 $7.58 $7.82 3.17% 2.19M
2026-06-10 $7.94 $7.54 -5.04% 2.09M
2026-06-09 $7.69 $8.00 4.03% 1.71M
2026-06-08 $7.63 $7.53 -1.31% 1.76M
2026-06-05 $8.00 $7.50 -6.25% 1.25M
2026-06-04 $7.77 $8.02 3.22% 1.07M
2026-06-03 $7.58 $7.84 3.43% 2.28M
2026-06-02 $8.00 $7.62 -4.75% 4.02M
2026-06-01 $8.50 $8.98 5.65% 3.68M
2026-05-29 $8.39 $8.45 0.72% 3.98M
2026-05-28 $8.60 $8.45 -1.74% 1.51M
2026-05-27 $8.54 $8.58 0.47% 772.36K
2026-05-26 $8.34 $8.54 2.40% 913.81K
2026-05-22 $8.50 $8.32 -2.12% 795.22K
2026-05-21 $8.27 $8.46 2.30% 626.16K
2026-05-20 $8.06 $8.41 4.34% 980.3K
2026-05-19 $7.88 $7.97 1.14% 824.74K
2026-05-18 $8.07 $7.93 -1.73% 1.28M
2026-05-15 $8.53 $8.15 -4.45% 1.21M
2026-05-14 $8.61 $8.34 -3.14% 2.74M
2026-05-13 $8.75 $8.60 -1.71% 1.62M
2026-05-12 $9.07 $8.83 -2.65% 908.12K
2026-05-11 $8.85 $8.99 1.58% 1.16M
2026-05-08 $8.80 $8.85 0.57% 1.26M
2026-05-07 $9.02 $8.81 -2.33% 1.54M
2026-05-06 $9.67 $9.30 -3.83% 1.27M
2026-05-05 $9.41 $9.57 1.70% 2.03M
2026-05-04 $9.70 $9.63 -0.72% 1.05M
2026-05-01 $9.87 $9.77 -1.01% 1.2M
2026-04-30 $9.50 $9.88 4.00% 919.8K
2026-04-29 $9.51 $9.44 -0.74% 1.34M
2026-04-28 $10.19 $9.65 -5.30% 1.62M
2026-04-27 $10.09 $10.19 0.99% 1.38M
2026-04-24 $10.45 $10.24 -2.01% 1.07M
2026-04-23 $10.72 $10.43 -2.71% 1.09M
2026-04-22 $10.71 $10.77 0.56% 1.74M
2026-04-21 $10.83 $10.63 -1.85% 1.28M
2026-04-20 $10.72 $10.89 1.59% 1.23M
2026-04-17 $10.42 $10.75 3.17% 1.75M
2026-04-16 $10.22 $10.23 0.10% 1.36M
2026-04-15 $10.51 $10.28 -2.19% 1.78M
2026-04-14 $10.45 $10.53 0.77% 1.01M
2026-04-13 $10.08 $10.40 3.17% 1.52M
2026-04-10 $10.38 $10.15 -2.22% 2.1M
2026-04-09 $8.90 $10.38 16.63% 2.39M
2026-04-08 $8.98 $9.05 0.78% 1.7M
2026-04-07 $9.00 $8.87 -1.44% 1.45M
2026-04-06 $8.91 $8.91 0.00% 2.44M
2026-04-02 $7.25 $8.89 22.62% 7.29M
2026-04-01 $10.25 $7.48 -27.02% 15.62M
2026-03-31 $12.64 $12.67 0.24% 1.85M
2026-03-30 $12.00 $12.19 1.58% 1.4M
2026-03-27 $12.13 $12.06 -0.58% 1.35M
2026-03-26 $11.54 $12.38 7.28% 1.74M
2026-03-25 $11.30 $11.70 3.54% 1.04M
2026-03-24 $10.96 $11.10 1.28% 990.8K
2026-03-23 $11.22 $11.13 -0.80% 1.5M
2026-03-20 $11.07 $11.16 0.81% 3.7M
2026-03-19 $11.21 $11.10 -0.98% 1.27M
2026-03-18 $11.93 $10.86 -8.97% 1.25M
2026-03-17 $12.20 $12.07 -1.07% 1.57M
2026-03-16 $12.02 $12.22 1.66% 605.73K
2026-03-13 $11.96 $11.90 -0.50% 1.58M
2026-03-12 $12.52 $11.76 -6.07% 1.7M
2026-03-11 $12.48 $12.59 0.88% 1.35M
2026-03-10 $12.04 $12.59 4.57% 1.8M
2026-03-09 $11.81 $11.65 -1.35% 4.07M
2026-03-06 $13.48 $13.71 1.71% 998.93K