Is Orient Bell Limited (ORIENTBELL.BO) a Buy, Sell, or Hold?
BSE : ORIENTBELL.BO
Orient Bell Limited — Stock Chart
$319.9 INR
$2.7 (0.85%)
- Volume
- 51
- Average Volume
- 990
- Market Capitalization
- $4.67B
- P/E Ratio
- 37.50
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $364.20
- Year Low
- $241.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.68
ORIENTBELL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $320.00 | $319.90 | -0.03% | 51 |
| 2026-08-03 | $318.55 | $317.15 | -0.44% | 283 |
| 2026-07-31 | $321.90 | $316.15 | -1.79% | 1062 |
| 2026-07-30 | $316.75 | $321.90 | 1.63% | 206 |
| 2026-07-29 | $311.40 | $319.30 | 2.54% | 159 |
| 2026-07-28 | $324.40 | $322.40 | -0.62% | 379 |
| 2026-07-27 | $322.00 | $326.00 | 1.24% | 3211 |
| 2026-07-24 | $312.00 | $318.40 | 2.05% | 492 |
| 2026-07-23 | $317.00 | $317.00 | 0.00% | 65 |
| 2026-07-22 | $321.55 | $312.05 | -2.95% | 126 |
| 2026-07-21 | $320.00 | $329.90 | 3.09% | 23 |
| 2026-07-20 | $316.65 | $308.00 | -2.73% | 373 |
| 2026-07-17 | $319.00 | $310.35 | -2.71% | 1443 |
| 2026-07-16 | $316.50 | $315.10 | -0.44% | 302 |
| 2026-07-15 | $325.00 | $316.15 | -2.72% | 554 |
| 2026-07-14 | $321.45 | $317.60 | -1.20% | 296 |
| 2026-07-13 | $319.80 | $320.50 | 0.22% | 348 |
| 2026-07-10 | $335.00 | $318.00 | -5.07% | 271 |
| 2026-07-09 | $355.00 | $320.00 | -9.86% | 693 |
| 2026-07-08 | $315.10 | $312.30 | -0.89% | 642 |
| 2026-07-07 | $319.90 | $319.90 | 0.00% | - |
| 2026-07-06 | $318.85 | $319.90 | 0.33% | 81 |
| 2026-07-03 | $326.00 | $315.95 | -3.08% | 528 |
| 2026-07-02 | $321.00 | $322.85 | 0.58% | 1622 |
| 2026-07-01 | $325.05 | $320.70 | -1.34% | 480 |
| 2026-06-30 | $323.40 | $325.00 | 0.49% | 806 |
| 2026-06-29 | $328.00 | $323.40 | -1.40% | 551 |
| 2026-06-25 | $320.95 | $320.40 | -0.17% | 422 |
| 2026-06-24 | $319.15 | $318.85 | -0.09% | 132 |
| 2026-06-23 | $327.80 | $318.60 | -2.81% | 280 |
| 2026-06-22 | $328.90 | $318.50 | -3.16% | 569 |
| 2026-06-19 | $328.00 | $325.00 | -0.91% | 809 |
| 2026-06-18 | $315.85 | $327.95 | 3.83% | 832 |
| 2026-06-17 | $317.50 | $321.20 | 1.17% | 14 |
| 2026-06-16 | $319.80 | $316.65 | -0.98% | 340 |
| 2026-06-15 | $315.60 | $315.85 | 0.08% | 1149 |
| 2026-06-12 | $312.00 | $318.80 | 2.18% | 340 |
| 2026-06-11 | $316.05 | $314.00 | -0.65% | 653 |
| 2026-06-10 | $322.00 | $324.00 | 0.62% | 38 |
| 2026-06-09 | $318.00 | $317.40 | -0.19% | 803 |
| 2026-06-08 | $318.20 | $308.80 | -2.95% | 736 |
| 2026-06-05 | $348.85 | $318.10 | -8.81% | 1555 |
| 2026-06-04 | $330.00 | $330.00 | 0.00% | 366 |
| 2026-06-03 | $332.00 | $328.60 | -1.02% | 258 |
| 2026-06-02 | $330.05 | $340.00 | 3.01% | 133 |
| 2026-06-01 | $332.00 | $332.40 | 0.12% | 843 |
| 2026-05-29 | $355.00 | $332.65 | -6.30% | 2174 |
| 2026-05-27 | $346.55 | $346.70 | 0.04% | 961 |
| 2026-05-26 | $360.00 | $346.05 | -3.87% | 2498 |
| 2026-05-25 | $310.70 | $354.80 | 14.19% | 3875 |
| 2026-05-22 | $338.45 | $330.00 | -2.50% | 872 |
| 2026-05-21 | $349.40 | $336.00 | -3.84% | 1270 |
| 2026-05-20 | $359.00 | $338.00 | -5.85% | 1562 |
| 2026-05-19 | $325.95 | $349.05 | 7.09% | 3479 |
| 2026-05-18 | $320.00 | $325.30 | 1.66% | 546 |
| 2026-05-15 | $324.00 | $322.20 | -0.56% | 259 |
| 2026-05-14 | $312.00 | $330.00 | 5.77% | 2009 |
| 2026-05-13 | $312.00 | $312.65 | 0.21% | 110 |
| 2026-05-12 | $320.00 | $319.50 | -0.16% | 1009 |
| 2026-05-11 | $344.10 | $325.55 | -5.39% | 1417 |
| 2026-05-08 | $361.00 | $346.00 | -4.16% | 502 |
| 2026-05-07 | $350.00 | $353.30 | 0.94% | 1347 |
| 2026-05-06 | $340.15 | $341.60 | 0.43% | 1439 |
| 2026-05-05 | $344.40 | $350.80 | 1.86% | 5039 |
| 2026-05-04 | $312.00 | $339.00 | 8.65% | 7056 |
| 2026-04-30 | $312.00 | $307.35 | -1.49% | 1570 |
| 2026-04-29 | $330.00 | $314.00 | -4.85% | 2961 |
| 2026-04-28 | $286.95 | $320.60 | 11.73% | 3964 |
| 2026-04-27 | $285.55 | $284.15 | -0.49% | 152 |
| 2026-04-24 | $294.75 | $279.80 | -5.07% | 925 |
| 2026-04-23 | $295.00 | $285.10 | -3.36% | 353 |
| 2026-04-22 | $301.00 | $294.40 | -2.19% | 594 |
| 2026-04-21 | $306.00 | $293.00 | -4.25% | 3065 |
| 2026-04-20 | $297.60 | $301.20 | 1.21% | 1286 |
| 2026-04-17 | $321.00 | $316.35 | -1.45% | 2803 |
| 2026-04-16 | $320.90 | $314.00 | -2.15% | 8771 |
| 2026-04-15 | $286.00 | $320.90 | 12.20% | 27295 |
| 2026-04-13 | $318.00 | $282.85 | -11.05% | 260 |
| 2026-04-10 | $274.00 | $278.00 | 1.46% | 2661 |
| 2026-04-09 | $270.00 | $272.90 | 1.07% | 556 |
| 2026-04-08 | $266.50 | $267.50 | 0.38% | 798 |
| 2026-04-07 | $262.35 | $263.05 | 0.27% | 196 |
| 2026-04-06 | $255.50 | $262.40 | 2.70% | 295 |
| 2026-04-02 | $262.20 | $261.85 | -0.13% | 76 |
| 2026-04-01 | $264.40 | $255.85 | -3.23% | 95 |
| 2026-03-30 | $260.00 | $253.30 | -2.58% | 182 |
| 2026-03-27 | $275.00 | $265.65 | -3.40% | 493 |
| 2026-03-25 | $268.15 | $280.20 | 4.49% | 227 |
| 2026-03-24 | $241.00 | $259.10 | 7.51% | 263 |
| 2026-03-23 | $273.20 | $249.60 | -8.64% | 427 |