Is Orient Cement Limited (ORIENTCEM.BO) a Buy, Sell, or Hold?
BSE : ORIENTCEM.BO
Orient Cement Limited — Stock Chart
$131.5 INR
-$2.9 (-2.16%)
- Volume
- 6.59K
- Average Volume
- 14.9K
- Market Capitalization
- $27.01B
- P/E Ratio
- 7.98
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $268.00
- Year Low
- $122.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.95
ORIENTCEM.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $131.10 | $131.65 | 0.42% | 3546 |
| 2026-07-23 | $135.25 | $134.40 | -0.63% | 19797 |
| 2026-07-22 | $140.15 | $136.85 | -2.35% | 12787 |
| 2026-07-21 | $140.00 | $139.05 | -0.68% | 8315 |
| 2026-07-20 | $138.50 | $139.00 | 0.36% | 30233 |
| 2026-07-17 | $135.70 | $137.70 | 1.47% | 11161 |
| 2026-07-16 | $137.10 | $136.90 | -0.15% | 4370 |
| 2026-07-15 | $136.85 | $137.45 | 0.44% | 8450 |
| 2026-07-14 | $135.80 | $136.00 | 0.15% | 5983 |
| 2026-07-13 | $137.95 | $137.50 | -0.33% | 15782 |
| 2026-07-10 | $136.95 | $137.70 | 0.55% | 4902 |
| 2026-07-09 | $134.85 | $135.25 | 0.30% | 20166 |
| 2026-07-08 | $138.85 | $135.15 | -2.66% | 28062 |
| 2026-07-07 | $142.15 | $138.00 | -2.92% | 21027 |
| 2026-07-06 | $144.50 | $140.45 | -2.80% | 19479 |
| 2026-07-03 | $136.50 | $142.05 | 4.07% | 31368 |
| 2026-07-02 | $133.95 | $136.00 | 1.53% | 17022 |
| 2026-07-01 | $132.20 | $133.95 | 1.32% | 18794 |
| 2026-06-30 | $133.10 | $133.50 | 0.30% | 14326 |
| 2026-06-29 | $133.00 | $133.60 | 0.45% | 9965 |
| 2026-06-25 | $136.60 | $133.50 | -2.27% | 8198 |
| 2026-06-24 | $133.45 | $136.10 | 1.99% | 10448 |
| 2026-06-23 | $137.55 | $132.90 | -3.38% | 11252 |
| 2026-06-22 | $137.50 | $136.80 | -0.51% | 12816 |
| 2026-06-19 | $136.70 | $136.05 | -0.48% | 6420 |
| 2026-06-18 | $136.00 | $136.50 | 0.37% | 9677 |
| 2026-06-17 | $137.50 | $136.25 | -0.91% | 8708 |
| 2026-06-16 | $137.50 | $135.85 | -1.20% | 6856 |
| 2026-06-15 | $137.30 | $136.45 | -0.62% | 17057 |
| 2026-06-12 | $129.60 | $135.30 | 4.40% | 13558 |
| 2026-06-11 | $130.00 | $130.00 | 0.00% | 10698 |
| 2026-06-10 | $133.00 | $131.00 | -1.50% | 10131 |
| 2026-06-09 | $131.35 | $133.65 | 1.75% | 8869 |
| 2026-06-08 | $132.65 | $134.00 | 1.02% | 11053 |
| 2026-06-05 | $135.80 | $133.40 | -1.77% | 19793 |
| 2026-06-04 | $134.00 | $134.90 | 0.67% | 6001 |
| 2026-06-03 | $136.70 | $135.25 | -1.06% | 12967 |
| 2026-06-02 | $135.50 | $137.80 | 1.70% | 14347 |
| 2026-06-01 | $142.00 | $136.85 | -3.63% | 4639 |
| 2026-05-29 | $142.55 | $140.70 | -1.30% | 34952 |
| 2026-05-27 | $141.95 | $144.00 | 1.44% | 19828 |
| 2026-05-26 | $140.35 | $140.60 | 0.18% | 13107 |
| 2026-05-25 | $137.70 | $138.85 | 0.84% | 5371 |
| 2026-05-22 | $136.20 | $136.50 | 0.22% | 4966 |
| 2026-05-21 | $134.90 | $136.20 | 0.96% | 8027 |
| 2026-05-20 | $136.35 | $134.85 | -1.10% | 4954 |
| 2026-05-19 | $135.95 | $135.40 | -0.40% | 6977 |
| 2026-05-18 | $134.55 | $134.45 | -0.07% | 12902 |
| 2026-05-15 | $140.90 | $136.10 | -3.41% | 18194 |
| 2026-05-14 | $140.00 | $139.20 | -0.57% | 10875 |
| 2026-05-13 | $134.00 | $137.65 | 2.72% | 20688 |
| 2026-05-12 | $137.00 | $134.45 | -1.86% | 22021 |
| 2026-05-11 | $140.40 | $138.35 | -1.46% | 13856 |
| 2026-05-08 | $145.45 | $141.40 | -2.78% | 12095 |
| 2026-05-07 | $144.85 | $144.25 | -0.41% | 15737 |
| 2026-05-06 | $142.10 | $142.70 | 0.42% | 9439 |
| 2026-05-05 | $142.40 | $140.40 | -1.40% | 22479 |
| 2026-05-04 | $145.25 | $142.55 | -1.86% | 22203 |
| 2026-04-30 | $149.05 | $143.75 | -3.56% | 10176 |
| 2026-04-29 | $151.60 | $147.65 | -2.61% | 93677 |
| 2026-04-28 | $148.00 | $147.55 | -0.30% | 13651 |
| 2026-04-27 | $145.75 | $148.05 | 1.58% | 16075 |
| 2026-04-24 | $144.65 | $143.55 | -0.76% | 11010 |
| 2026-04-23 | $148.10 | $145.00 | -2.09% | 8272 |
| 2026-04-22 | $145.65 | $148.25 | 1.79% | 16103 |
| 2026-04-21 | $143.10 | $145.50 | 1.68% | 11959 |
| 2026-04-20 | $145.05 | $142.00 | -2.10% | 20475 |
| 2026-04-17 | $145.00 | $145.00 | 0.00% | 15068 |
| 2026-04-16 | $145.85 | $145.50 | -0.24% | 14117 |
| 2026-04-15 | $141.00 | $144.00 | 2.13% | 23403 |
| 2026-04-13 | $139.00 | $139.00 | 0.00% | 5244 |
| 2026-04-10 | $137.70 | $140.30 | 1.89% | 10064 |
| 2026-04-09 | $139.70 | $137.40 | -1.65% | 16274 |
| 2026-04-08 | $138.10 | $139.65 | 1.12% | 12914 |
| 2026-04-07 | $134.25 | $133.10 | -0.86% | 3543 |
| 2026-04-06 | $130.70 | $134.55 | 2.95% | 12778 |
| 2026-04-02 | $130.00 | $132.05 | 1.58% | 15532 |
| 2026-04-01 | $129.00 | $131.05 | 1.59% | 14475 |
| 2026-03-30 | $124.50 | $122.65 | -1.49% | 33113 |
| 2026-03-27 | $130.90 | $126.65 | -3.25% | 52942 |
| 2026-03-25 | $128.75 | $131.50 | 2.14% | 23809 |
| 2026-03-24 | $123.00 | $128.30 | 4.31% | 76368 |
| 2026-03-23 | $131.95 | $124.65 | -5.53% | 60077 |
| 2026-03-20 | $132.85 | $132.35 | -0.38% | 34991 |
| 2026-03-19 | $139.10 | $132.95 | -4.42% | 18014 |
| 2026-03-18 | $136.50 | $139.30 | 2.05% | 7664 |
| 2026-03-17 | $133.75 | $136.50 | 2.06% | 37142 |
| 2026-03-16 | $133.10 | $133.85 | 0.56% | 29914 |
| 2026-03-13 | $137.05 | $133.10 | -2.88% | 30770 |
| 2026-03-12 | $142.60 | $139.95 | -1.86% | 20538 |