Is Orient Cement Limited (ORIENTCEM.NS) a Buy, Sell, or Hold?
NSE : ORIENTCEM.NS
Orient Cement Limited — Stock Chart
$133.8 INR
-$0.55 (-0.41%)
- Volume
- 544.25K
- Average Volume
- 235.12K
- Market Capitalization
- $27.49B
- P/E Ratio
- 13.13
- Dividend Yield
- 0.37%
- Price Target
- Year High
- $267.80
- Year Low
- $122.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.95
ORIENTCEM.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $132.00 | $133.80 | 1.36% | 544.56K |
| 2026-07-23 | $135.20 | $134.35 | -0.63% | 274.5K |
| 2026-07-22 | $140.00 | $136.61 | -2.42% | 142.58K |
| 2026-07-21 | $139.99 | $139.52 | -0.34% | 276.16K |
| 2026-07-20 | $138.00 | $138.64 | 0.46% | 348.41K |
| 2026-07-17 | $136.20 | $137.45 | 0.92% | 144.4K |
| 2026-07-16 | $137.30 | $137.16 | -0.10% | 128.66K |
| 2026-07-15 | $136.50 | $137.28 | 0.57% | 166.32K |
| 2026-07-14 | $136.92 | $136.37 | -0.40% | 153.54K |
| 2026-07-13 | $137.00 | $136.89 | -0.08% | 95469 |
| 2026-07-10 | $136.20 | $137.95 | 1.28% | 169.12K |
| 2026-07-09 | $134.00 | $135.50 | 1.12% | 388.54K |
| 2026-07-08 | $137.90 | $134.10 | -2.76% | 244.01K |
| 2026-07-07 | $141.46 | $138.53 | -2.07% | 187.38K |
| 2026-07-06 | $143.99 | $140.85 | -2.18% | 255.4K |
| 2026-07-03 | $137.10 | $142.29 | 3.79% | 745.86K |
| 2026-07-02 | $134.00 | $136.42 | 1.81% | 184.57K |
| 2026-07-01 | $133.40 | $133.93 | 0.40% | 168.39K |
| 2026-06-30 | $133.50 | $133.77 | 0.20% | 129.22K |
| 2026-06-29 | $133.90 | $133.79 | -0.08% | 164.29K |
| 2026-06-25 | $136.95 | $133.92 | -2.21% | 268.25K |
| 2026-06-24 | $132.60 | $136.40 | 2.87% | 280.15K |
| 2026-06-23 | $136.87 | $132.50 | -3.19% | 308.57K |
| 2026-06-22 | $137.55 | $136.53 | -0.74% | 95163 |
| 2026-06-19 | $136.10 | $135.51 | -0.43% | 160.4K |
| 2026-06-18 | $136.50 | $136.69 | 0.14% | 125.69K |
| 2026-06-17 | $136.01 | $135.93 | -0.06% | 116.52K |
| 2026-06-16 | $136.45 | $135.92 | -0.39% | 105.08K |
| 2026-06-15 | $137.10 | $136.45 | -0.47% | 202.59K |
| 2026-06-12 | $130.60 | $134.77 | 3.19% | 269.81K |
| 2026-06-11 | $130.83 | $129.89 | -0.72% | 104.3K |
| 2026-06-10 | $134.10 | $130.84 | -2.43% | 111.51K |
| 2026-06-09 | $132.30 | $133.44 | 0.86% | 80310 |
| 2026-06-08 | $132.75 | $131.63 | -0.84% | 159.33K |
| 2026-06-05 | $135.51 | $133.39 | -1.56% | 454.34K |
| 2026-06-04 | $135.11 | $134.51 | -0.44% | 101.09K |
| 2026-06-03 | $137.56 | $135.11 | -1.78% | 194.31K |
| 2026-06-02 | $137.00 | $137.56 | 0.41% | 152.27K |
| 2026-06-01 | $140.55 | $136.93 | -2.58% | 327.12K |
| 2026-05-29 | $143.49 | $141.55 | -1.35% | 385.91K |
| 2026-05-27 | $142.00 | $143.49 | 1.05% | 208.34K |
| 2026-05-26 | $138.85 | $140.49 | 1.18% | 325.65K |
| 2026-05-25 | $137.00 | $138.67 | 1.22% | 249.23K |
| 2026-05-22 | $136.95 | $136.40 | -0.40% | 194.99K |
| 2026-05-21 | $135.45 | $136.27 | 0.61% | 109.44K |
| 2026-05-20 | $134.86 | $134.61 | -0.19% | 89255 |
| 2026-05-19 | $135.00 | $135.53 | 0.39% | 140.06K |
| 2026-05-18 | $134.00 | $134.98 | 0.73% | 163.8K |
| 2026-05-15 | $139.50 | $136.45 | -2.19% | 192.88K |
| 2026-05-14 | $137.95 | $138.83 | 0.64% | 164.98K |
| 2026-05-13 | $135.00 | $137.82 | 2.09% | 293.25K |
| 2026-05-12 | $136.70 | $135.02 | -1.23% | 222.39K |
| 2026-05-11 | $141.47 | $137.84 | -2.57% | 277.55K |
| 2026-05-08 | $144.22 | $141.47 | -1.91% | 298.99K |
| 2026-05-07 | $144.80 | $144.22 | -0.40% | 242.48K |
| 2026-05-06 | $141.45 | $142.95 | 1.06% | 359.47K |
| 2026-05-05 | $142.20 | $140.43 | -1.24% | 248.11K |
| 2026-05-04 | $145.35 | $142.29 | -2.11% | 708.31K |
| 2026-04-30 | $147.53 | $143.80 | -2.53% | 290.39K |
| 2026-04-29 | $150.79 | $147.78 | -2.00% | 537.34K |
| 2026-04-28 | $148.01 | $147.94 | -0.05% | 357.18K |
| 2026-04-27 | $145.00 | $148.01 | 2.08% | 311.5K |
| 2026-04-24 | $146.08 | $143.57 | -1.72% | 182.63K |
| 2026-04-23 | $148.20 | $144.63 | -2.41% | 272.98K |
| 2026-04-22 | $145.99 | $148.21 | 1.52% | 432.17K |
| 2026-04-21 | $143.70 | $145.32 | 1.13% | 307.85K |
| 2026-04-20 | $146.39 | $144.07 | -1.58% | 670.91K |
| 2026-04-17 | $145.28 | $144.89 | -0.27% | 245.25K |
| 2026-04-16 | $144.15 | $144.96 | 0.56% | 319.94K |
| 2026-04-15 | $141.00 | $143.99 | 2.12% | 492.88K |
| 2026-04-13 | $138.00 | $138.99 | 0.72% | 171.72K |
| 2026-04-10 | $138.90 | $140.34 | 1.04% | 212.19K |
| 2026-04-09 | $141.00 | $137.34 | -2.60% | 445.78K |
| 2026-04-08 | $139.00 | $139.96 | 0.69% | 681.44K |
| 2026-04-07 | $134.00 | $133.15 | -0.63% | 135.11K |
| 2026-04-06 | $132.10 | $134.99 | 2.19% | 209.3K |
| 2026-04-02 | $128.45 | $132.10 | 2.84% | 232.72K |
| 2026-04-01 | $130.00 | $131.20 | 0.92% | 428K |
| 2026-03-30 | $125.10 | $122.89 | -1.77% | 800.96K |
| 2026-03-27 | $131.65 | $126.30 | -4.06% | 1.06M |
| 2026-03-25 | $129.75 | $131.65 | 1.46% | 472.63K |
| 2026-03-24 | $127.03 | $128.75 | 1.35% | 681.83K |
| 2026-03-23 | $131.60 | $124.38 | -5.49% | 551.27K |
| 2026-03-20 | $133.30 | $132.37 | -0.70% | 512.8K |
| 2026-03-19 | $136.58 | $132.89 | -2.70% | 445.56K |
| 2026-03-18 | $137.06 | $139.35 | 1.67% | 440.82K |
| 2026-03-17 | $135.80 | $136.58 | 0.57% | 408.62K |
| 2026-03-16 | $133.50 | $133.41 | -0.07% | 507.82K |
| 2026-03-13 | $138.00 | $133.24 | -3.45% | 547.65K |
| 2026-03-12 | $142.65 | $139.97 | -1.88% | 453.18K |