Loading live market data…

Orla Mining Ltd.

AMEX:ORLA

$9.34 USD

-$0.14 (-1.53%)

Volume
1.55M
Average Volume
3.46M
Market Capitalization
$3.51B
P/E Ratio
12.44
Dividend Yield
0.32%
Price Target
$4.18
Year High
$21.98
Year Low
$9.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.54 $9.34 -2.10% 1.55M
2026-07-14 $9.85 $9.49 -3.65% 2.02M
2026-07-13 $9.53 $9.43 -1.05% 2.08M
2026-07-10 $9.67 $9.76 0.93% 2.83M
2026-07-09 $9.67 $9.75 0.83% 2.1M
2026-07-08 $9.54 $9.45 -0.94% 4M
2026-07-07 $10.24 $9.77 -4.59% 2.39M
2026-07-06 $10.41 $10.30 -1.06% 1.95M
2026-07-02 $10.17 $10.18 0.10% 4.02M
2026-07-01 $9.77 $9.79 0.20% 1.74M
2026-06-30 $9.66 $9.79 1.35% 2.9M
2026-06-29 $9.55 $9.73 1.88% 3.84M
2026-06-26 $9.64 $9.64 0.00% 4.79M
2026-06-25 $9.60 $9.49 -1.15% 2.72M
2026-06-24 $9.43 $9.38 -0.53% 3.27M
2026-06-23 $9.86 $9.77 -0.91% 3.19M
2026-06-22 $10.34 $10.23 -1.06% 2.72M
2026-06-18 $11.13 $10.38 -6.74% 6.74M
2026-06-17 $11.54 $11.13 -3.55% 4.07M
2026-06-16 $11.35 $11.57 1.94% 3.8M
2026-06-15 $11.40 $11.20 -1.75% 3.65M
2026-06-12 $10.48 $10.65 1.62% 3.28M
2026-06-11 $9.76 $10.36 6.15% 3.42M
2026-06-10 $10.11 $9.78 -3.26% 3.45M
2026-06-09 $10.91 $10.47 -4.03% 3.87M
2026-06-08 $10.88 $10.85 -0.28% 4.15M
2026-06-05 $11.20 $10.81 -3.48% 6.49M
2026-06-04 $11.40 $11.33 -0.61% 5.2M
2026-06-03 $11.87 $11.24 -5.31% 5.35M
2026-06-02 $12.43 $11.93 -4.02% 3.28M
2026-06-01 $12.85 $12.32 -4.12% 4.34M
2026-05-29 $12.51 $13.41 7.19% 2.75M
2026-05-28 $12.00 $12.46 3.83% 3.87M
2026-05-27 $12.25 $12.17 -0.65% 1.81M
2026-05-26 $12.30 $12.58 2.28% 2.03M
2026-05-22 $12.22 $12.00 -1.80% 2.59M
2026-05-21 $12.00 $12.28 2.33% 1.85M
2026-05-20 $12.52 $12.31 -1.68% 5.21M
2026-05-19 $12.80 $12.17 -4.92% 4.65M
2026-05-18 $13.41 $13.00 -3.06% 3.78M
2026-05-15 $14.02 $13.35 -4.78% 3.18M
2026-05-14 $14.57 $14.79 1.51% 7.09M
2026-05-13 $14.10 $14.58 3.40% 5.37M
2026-05-12 $14.60 $14.47 -0.89% 2.5M
2026-05-11 $14.67 $14.81 0.95% 4.38M
2026-05-08 $14.58 $15.04 3.16% 2.99M
2026-05-07 $15.05 $14.28 -5.12% 5.29M
2026-05-06 $14.23 $14.57 2.39% 3.42M
2026-05-05 $13.29 $13.43 1.05% 2.25M
2026-05-04 $13.06 $12.98 -0.61% 2.14M
2026-05-01 $13.20 $13.30 0.76% 1.81M
2026-04-30 $13.37 $13.10 -2.02% 3.33M
2026-04-29 $13.42 $12.96 -3.43% 2.89M
2026-04-28 $13.95 $13.62 -2.37% 2.31M
2026-04-27 $14.28 $14.38 0.70% 2.06M
2026-04-24 $14.46 $14.59 0.90% 1.89M
2026-04-23 $14.38 $14.31 -0.49% 3.91M
2026-04-22 $15.20 $14.80 -2.63% 2.48M
2026-04-21 $16.02 $14.54 -9.24% 5.11M
2026-04-20 $16.18 $16.15 -0.19% 1.75M
2026-04-17 $16.50 $16.43 -0.42% 3.06M
2026-04-16 $16.34 $16.09 -1.53% 3.56M
2026-04-15 $17.74 $16.15 -8.96% 4.12M
2026-04-14 $18.33 $17.79 -2.95% 3.64M
2026-04-13 $17.60 $18.09 2.78% 1.83M
2026-04-10 $17.81 $18.00 1.07% 1.62M
2026-04-09 $17.86 $17.73 -0.73% 1.53M
2026-04-08 $18.84 $17.73 -5.89% 2.2M
2026-04-07 $17.45 $17.54 0.52% 1.63M
2026-04-06 $17.21 $17.47 1.51% 1.79M
2026-04-02 $15.68 $17.04 8.67% 1.89M
2026-04-01 $16.56 $16.71 0.91% 3.27M
2026-03-31 $14.99 $16.13 7.61% 2.92M
2026-03-30 $14.88 $14.58 -2.02% 1.93M
2026-03-27 $14.00 $14.60 4.29% 2.52M
2026-03-26 $14.03 $13.81 -1.57% 2.07M
2026-03-25 $14.90 $14.56 -2.28% 1.96M
2026-03-24 $14.08 $14.31 1.63% 2.61M
2026-03-23 $13.87 $14.20 2.38% 4.56M
2026-03-20 $13.82 $14.03 1.52% 5.35M
2026-03-19 $13.71 $13.37 -2.48% 3.13M
2026-03-18 $15.50 $14.38 -7.23% 2.82M
2026-03-17 $16.63 $16.11 -3.13% 1.82M
2026-03-16 $16.43 $16.54 0.67% 1.86M
2026-03-13 $17.10 $16.32 -4.56% 2.17M
2026-03-12 $17.55 $17.13 -2.39% 1.44M
2026-03-11 $18.02 $17.74 -1.55% 1.26M
2026-03-10 $18.29 $18.27 -0.11% 1.44M
2026-03-09 $17.33 $17.98 3.75% 1.99M
2026-03-06 $17.63 $18.11 2.72% 1.43M