Loading live market data…

O'Reilly Automotive, Inc.

NASDAQ:ORLY

$83.5034 USD

-$2.25 (-2.62%)

Volume
8.8M
Average Volume
7.24M
Market Capitalization
$69.2B
P/E Ratio
27.11
Dividend Yield
0.00%
Price Target
$110.00
Year High
$108.72
Year Low
$82.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.76
Date Opening Price Closing Price %Chg Volume
2026-07-15 $85.04 $83.50 -1.81% 8.75M
2026-07-14 $86.41 $85.75 -0.76% 5.02M
2026-07-13 $87.27 $87.28 0.01% 6.44M
2026-07-10 $84.99 $86.28 1.52% 5.03M
2026-07-09 $84.53 $85.12 0.70% 7.84M
2026-07-08 $86.40 $84.98 -1.64% 9.44M
2026-07-07 $85.62 $86.65 1.20% 7.78M
2026-07-06 $90.21 $84.24 -6.62% 15.34M
2026-07-02 $92.80 $90.25 -2.75% 12.89M
2026-07-01 $92.79 $92.69 -0.11% 8.69M
2026-06-30 $90.15 $92.09 2.15% 6.46M
2026-06-29 $89.61 $90.16 0.61% 8.65M
2026-06-26 $88.19 $89.55 1.54% 20.97M
2026-06-25 $86.76 $86.90 0.16% 8.26M
2026-06-24 $87.73 $87.82 0.10% 6.28M
2026-06-23 $86.87 $87.54 0.77% 7.5M
2026-06-22 $85.96 $85.63 -0.38% 10.9M
2026-06-18 $88.17 $86.84 -1.51% 15.5M
2026-06-17 $89.80 $88.40 -1.56% 8.14M
2026-06-16 $90.79 $90.68 -0.12% 4.4M
2026-06-15 $90.96 $90.26 -0.77% 5.94M
2026-06-12 $90.10 $91.02 1.02% 6.52M
2026-06-11 $90.46 $90.10 -0.40% 6.66M
2026-06-10 $90.38 $90.46 0.09% 5.56M
2026-06-09 $88.76 $89.49 0.82% 10.8M
2026-06-08 $89.48 $89.02 -0.51% 6.91M
2026-06-05 $89.26 $90.33 1.20% 11.55M
2026-06-04 $89.05 $88.40 -0.73% 7.53M
2026-06-03 $85.63 $87.38 2.04% 7.43M
2026-06-02 $86.60 $86.23 -0.43% 6.85M
2026-06-01 $86.38 $86.64 0.30% 5.73M
2026-05-29 $88.25 $86.88 -1.55% 11.5M
2026-05-28 $89.09 $89.23 0.16% 6.35M
2026-05-27 $89.87 $89.02 -0.95% 6.74M
2026-05-26 $89.71 $89.87 0.18% 9.06M
2026-05-22 $92.01 $91.74 -0.29% 4.45M
2026-05-21 $91.68 $92.34 0.72% 4.69M
2026-05-20 $91.55 $92.22 0.73% 5.34M
2026-05-19 $92.00 $91.92 -0.09% 4.81M
2026-05-18 $88.82 $91.74 3.29% 6.26M
2026-05-15 $90.38 $88.49 -2.09% 6.31M
2026-05-14 $89.97 $89.68 -0.32% 7.05M
2026-05-13 $91.12 $89.70 -1.56% 6.41M
2026-05-12 $91.66 $91.84 0.20% 7.24M
2026-05-11 $92.33 $91.35 -1.06% 8.67M
2026-05-08 $94.58 $92.96 -1.71% 6.34M
2026-05-07 $94.74 $94.58 -0.17% 4.25M
2026-05-06 $94.55 $94.78 0.24% 4.03M
2026-05-05 $93.78 $95.00 1.30% 4.35M
2026-05-04 $95.87 $93.98 -1.97% 4.71M
2026-05-01 $100.00 $96.67 -3.33% 7.53M
2026-04-30 $96.02 $99.40 3.52% 11.14M
2026-04-29 $90.30 $91.69 1.54% 5.63M
2026-04-28 $92.87 $91.57 -1.40% 4.66M
2026-04-27 $93.37 $91.97 -1.50% 4.42M
2026-04-24 $92.88 $93.13 0.27% 5.22M
2026-04-23 $93.43 $93.24 -0.20% 4.11M
2026-04-22 $93.81 $93.92 0.12% 4.24M
2026-04-21 $92.62 $93.81 1.28% 4.83M
2026-04-20 $93.98 $92.83 -1.22% 5.22M
2026-04-17 $93.03 $93.71 0.73% 5.43M
2026-04-16 $93.18 $92.71 -0.50% 4.11M
2026-04-15 $93.36 $93.60 0.26% 4.32M
2026-04-14 $93.28 $93.52 0.26% 3.9M
2026-04-13 $93.13 $94.01 0.94% 3.65M
2026-04-10 $94.07 $93.01 -1.13% 4.4M
2026-04-09 $93.60 $94.40 0.85% 6.37M
2026-04-08 $91.36 $93.06 1.86% 4.38M
2026-04-07 $91.95 $91.36 -0.64% 3.43M
2026-04-06 $90.50 $92.13 1.80% 3.23M
2026-04-02 $91.47 $91.42 -0.05% 3.7M
2026-04-01 $92.48 $92.10 -0.41% 5.72M
2026-03-31 $92.36 $92.31 -0.05% 6.81M
2026-03-30 $89.91 $92.11 2.45% 6.01M
2026-03-27 $92.33 $90.11 -2.40% 6.36M
2026-03-26 $91.53 $92.27 0.81% 5.29M
2026-03-25 $88.70 $91.16 2.77% 5.63M
2026-03-24 $88.24 $87.99 -0.28% 5.55M
2026-03-23 $89.08 $88.70 -0.43% 8.48M
2026-03-20 $87.65 $87.30 -0.40% 10.37M
2026-03-19 $88.09 $87.91 -0.20% 5.13M
2026-03-18 $88.50 $87.72 -0.88% 5.4M
2026-03-17 $90.66 $89.39 -1.40% 5.51M
2026-03-16 $91.40 $90.46 -1.03% 6.24M
2026-03-13 $93.55 $91.54 -2.15% 4.9M
2026-03-12 $94.25 $92.98 -1.35% 5.8M
2026-03-11 $94.31 $94.39 0.08% 4.48M
2026-03-10 $94.40 $94.71 0.33% 3.91M
2026-03-09 $94.74 $94.61 -0.14% 5.92M
2026-03-06 $94.71 $94.60 -0.12% 5.98M