Is Orion Group Holdings, Inc. (ORN) a Buy, Sell, or Hold?
NYSE : ORN
Orion Group Holdings, Inc. — Stock Chart
$9.78 USD
$0.21 (2.19%)
- Volume
- 1.1M
- Average Volume
- 510.78K
- Market Capitalization
- $396.04M
- P/E Ratio
- 104.04
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $17.40
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
ORN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $9.81 | $9.78 | -0.31% | 1.26M |
| 2026-07-30 | $9.21 | $9.57 | 3.91% | 999.2K |
| 2026-07-29 | $10.26 | $9.08 | -11.50% | 3.59M |
| 2026-07-28 | $12.25 | $11.97 | -2.29% | 872.28K |
| 2026-07-27 | $12.83 | $12.42 | -3.20% | 478.31K |
| 2026-07-24 | $12.98 | $12.69 | -2.23% | 444.59K |
| 2026-07-23 | $13.17 | $12.92 | -1.90% | 474.7K |
| 2026-07-22 | $13.16 | $13.15 | -0.08% | 370.64K |
| 2026-07-21 | $12.97 | $13.39 | 3.24% | 341.54K |
| 2026-07-20 | $12.85 | $12.68 | -1.32% | 390.62K |
| 2026-07-17 | $12.56 | $12.80 | 1.91% | 566.83K |
| 2026-07-16 | $13.50 | $13.18 | -2.37% | 692.86K |
| 2026-07-15 | $13.67 | $13.79 | 0.88% | 329.6K |
| 2026-07-14 | $13.52 | $13.60 | 0.59% | 321.8K |
| 2026-07-13 | $13.63 | $13.35 | -2.05% | 428.42K |
| 2026-07-10 | $14.03 | $13.73 | -2.14% | 352.9K |
| 2026-07-09 | $14.60 | $14.03 | -3.90% | 230.12K |
| 2026-07-08 | $14.01 | $14.20 | 1.36% | 264.94K |
| 2026-07-07 | $14.94 | $14.25 | -4.62% | 431.44K |
| 2026-07-06 | $14.95 | $14.89 | -0.40% | 216.41K |
| 2026-07-02 | $15.55 | $14.81 | -4.76% | 550.38K |
| 2026-07-01 | $16.56 | $15.45 | -6.70% | 551.94K |
| 2026-06-30 | $16.88 | $16.82 | -0.36% | 629.6K |
| 2026-06-29 | $16.25 | $17.14 | 5.48% | 627.3K |
| 2026-06-26 | $15.91 | $16.41 | 3.14% | 1.88M |
| 2026-06-25 | $16.22 | $16.02 | -1.23% | 331.13K |
| 2026-06-24 | $15.78 | $15.97 | 1.20% | 558.3K |
| 2026-06-23 | $15.12 | $15.56 | 2.91% | 349.24K |
| 2026-06-22 | $15.90 | $15.60 | -1.89% | 552.19K |
| 2026-06-18 | $15.54 | $15.89 | 2.25% | 563.48K |
| 2026-06-17 | $15.45 | $15.28 | -1.10% | 370.3K |
| 2026-06-16 | $15.06 | $15.34 | 1.86% | 801.31K |
| 2026-06-15 | $14.92 | $14.91 | -0.07% | 272.3K |
| 2026-06-12 | $14.21 | $14.51 | 2.11% | 223.5K |
| 2026-06-11 | $13.58 | $14.05 | 3.46% | 295.43K |
| 2026-06-10 | $13.89 | $13.32 | -4.10% | 306.7K |
| 2026-06-09 | $14.17 | $13.89 | -1.98% | 286.4K |
| 2026-06-08 | $13.93 | $13.89 | -0.29% | 188.7K |
| 2026-06-05 | $14.05 | $13.63 | -2.99% | 304.1K |
| 2026-06-04 | $13.82 | $14.19 | 2.68% | 325.7K |
| 2026-06-03 | $14.09 | $13.91 | -1.28% | 224K |
| 2026-06-02 | $13.99 | $14.10 | 0.79% | 437.6K |
| 2026-06-01 | $13.59 | $13.83 | 1.77% | 529.06K |
| 2026-05-29 | $14.25 | $13.76 | -3.44% | 318.1K |
| 2026-05-28 | $14.04 | $14.34 | 2.14% | 342.68K |
| 2026-05-27 | $14.59 | $14.06 | -3.63% | 429.9K |
| 2026-05-26 | $14.32 | $14.38 | 0.42% | 447K |
| 2026-05-22 | $13.93 | $14.05 | 0.86% | 399.75K |
| 2026-05-21 | $14.44 | $13.72 | -4.99% | 497.66K |
| 2026-05-20 | $14.75 | $14.55 | -1.36% | 398.4K |
| 2026-05-19 | $14.42 | $14.51 | 0.62% | 474.02K |
| 2026-05-18 | $15.06 | $14.85 | -1.39% | 271.71K |
| 2026-05-15 | $15.33 | $15.04 | -1.89% | 373.24K |
| 2026-05-14 | $15.51 | $15.48 | -0.19% | 310.5K |
| 2026-05-13 | $14.96 | $15.35 | 2.61% | 446.11K |
| 2026-05-12 | $14.95 | $14.81 | -0.94% | 374.7K |
| 2026-05-11 | $14.90 | $15.15 | 1.68% | 603.2K |
| 2026-05-08 | $14.87 | $14.90 | 0.20% | 436.89K |
| 2026-05-07 | $15.25 | $14.75 | -3.28% | 413.99K |
| 2026-05-06 | $15.81 | $15.08 | -4.62% | 557.71K |
| 2026-05-05 | $14.83 | $15.46 | 4.25% | 615.71K |
| 2026-05-04 | $14.56 | $14.62 | 0.41% | 425.7K |
| 2026-05-01 | $13.68 | $14.57 | 6.51% | 581.22K |
| 2026-04-30 | $12.07 | $13.62 | 12.84% | 489.02K |
| 2026-04-29 | $11.75 | $12.01 | 2.21% | 461.88K |
| 2026-04-28 | $12.14 | $11.56 | -4.78% | 229.16K |
| 2026-04-27 | $12.22 | $12.19 | -0.25% | 173K |
| 2026-04-24 | $12.57 | $12.27 | -2.39% | 233.83K |
| 2026-04-23 | $12.13 | $12.52 | 3.22% | 247.06K |
| 2026-04-22 | $12.07 | $12.14 | 0.58% | 172.7K |
| 2026-04-21 | $12.10 | $11.93 | -1.40% | 185.8K |
| 2026-04-20 | $11.95 | $12.12 | 1.42% | 197.3K |
| 2026-04-17 | $11.73 | $11.97 | 2.05% | 219.5K |
| 2026-04-16 | $11.66 | $11.51 | -1.29% | 234.85K |
| 2026-04-15 | $11.65 | $11.72 | 0.60% | 187.9K |
| 2026-04-14 | $11.96 | $11.87 | -0.75% | 176.36K |
| 2026-04-13 | $11.55 | $11.86 | 2.68% | 206.05K |
| 2026-04-10 | $11.86 | $11.51 | -2.95% | 213.4K |
| 2026-04-09 | $11.55 | $11.82 | 2.34% | 287.58K |
| 2026-04-08 | $11.67 | $11.60 | -0.60% | 218.53K |
| 2026-04-07 | $11.03 | $11.06 | 0.27% | 228.32K |
| 2026-04-06 | $11.53 | $11.09 | -3.82% | 235.35K |
| 2026-04-02 | $10.90 | $11.48 | 5.32% | 240.34K |
| 2026-04-01 | $11.18 | $11.24 | 0.54% | 252.68K |
| 2026-03-31 | $10.89 | $10.90 | 0.09% | 238.9K |
| 2026-03-30 | $10.99 | $10.65 | -3.09% | 287.03K |
| 2026-03-27 | $10.80 | $10.88 | 0.74% | 169.97K |
| 2026-03-26 | $11.00 | $10.88 | -1.09% | 298.11K |
| 2026-03-25 | $11.51 | $11.22 | -2.52% | 226.73K |
| 2026-03-24 | $10.83 | $11.37 | 4.99% | 374.08K |