Is Orrstown Financial Services, Inc. (ORRF) a Buy, Sell, or Hold?
NASDAQ : ORRF
Orrstown Financial Services, Inc. — Stock Chart
$41.96 USD
$0.59 (1.43%)
- Volume
- 152.92K
- Average Volume
- 140.15K
- Market Capitalization
- $824.42M
- P/E Ratio
- 9.00
- Dividend Yield
- 2.72%
- Price Target
- $41.00
- Year High
- $42.54
- Year Low
- $31.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.21
ORRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $40.98 | $41.96 | 2.40% | 152.92K |
| 2026-07-22 | $41.05 | $41.37 | 0.78% | 122.2K |
| 2026-07-21 | $40.90 | $41.26 | 0.88% | 124.6K |
| 2026-07-20 | $41.28 | $41.21 | -0.17% | 84300 |
| 2026-07-17 | $41.79 | $41.34 | -1.08% | 132.5K |
| 2026-07-16 | $41.01 | $42.08 | 2.61% | 160.3K |
| 2026-07-15 | $40.50 | $40.97 | 1.16% | 142.41K |
| 2026-07-14 | $40.82 | $40.42 | -0.98% | 187.23K |
| 2026-07-13 | $40.35 | $40.71 | 0.89% | 108.21K |
| 2026-07-10 | $40.05 | $40.26 | 0.52% | 91506 |
| 2026-07-09 | $39.58 | $39.92 | 0.86% | 123.8K |
| 2026-07-08 | $40.07 | $39.64 | -1.07% | 117.3K |
| 2026-07-07 | $41.09 | $40.39 | -1.70% | 100.8K |
| 2026-07-06 | $40.71 | $40.83 | 0.29% | 91541 |
| 2026-07-02 | $41.98 | $40.85 | -2.69% | 117.4K |
| 2026-07-01 | $40.98 | $41.72 | 1.81% | 152.84K |
| 2026-06-30 | $40.72 | $40.83 | 0.27% | 147.9K |
| 2026-06-29 | $41.01 | $40.73 | -0.68% | 216.6K |
| 2026-06-26 | $40.93 | $41.23 | 0.73% | 572.75K |
| 2026-06-25 | $40.52 | $40.73 | 0.52% | 137.24K |
| 2026-06-24 | $39.90 | $40.67 | 1.93% | 258.6K |
| 2026-06-23 | $39.09 | $39.75 | 1.69% | 264.9K |
| 2026-06-22 | $38.99 | $39.09 | 0.26% | 177.85K |
| 2026-06-18 | $39.09 | $39.03 | -0.15% | 458.3K |
| 2026-06-17 | $39.06 | $38.48 | -1.48% | 177.2K |
| 2026-06-16 | $39.40 | $39.17 | -0.58% | 144.8K |
| 2026-06-15 | $39.99 | $39.09 | -2.25% | 178.93K |
| 2026-06-12 | $39.39 | $39.94 | 1.40% | 107.5K |
| 2026-06-11 | $39.19 | $39.14 | -0.13% | 85822 |
| 2026-06-10 | $38.65 | $38.97 | 0.83% | 130.43K |
| 2026-06-09 | $38.03 | $38.43 | 1.05% | 149.1K |
| 2026-06-08 | $37.83 | $37.84 | 0.03% | 73100 |
| 2026-06-05 | $37.46 | $37.69 | 0.61% | 80800 |
| 2026-06-04 | $36.69 | $37.47 | 2.13% | 104.72K |
| 2026-06-03 | $37.42 | $36.15 | -3.39% | 220.63K |
| 2026-06-02 | $36.56 | $37.58 | 2.79% | 125.2K |
| 2026-06-01 | $36.90 | $36.71 | -0.51% | 117.54K |
| 2026-05-29 | $37.07 | $37.13 | 0.16% | 70505 |
| 2026-05-28 | $36.97 | $37.13 | 0.43% | 52124 |
| 2026-05-27 | $37.32 | $37.08 | -0.64% | 96500 |
| 2026-05-26 | $36.71 | $37.13 | 1.14% | 104.31K |
| 2026-05-22 | $36.94 | $36.61 | -0.89% | 68933 |
| 2026-05-21 | $36.38 | $36.76 | 1.04% | 90530 |
| 2026-05-20 | $35.83 | $36.67 | 2.34% | 104.93K |
| 2026-05-19 | $35.93 | $35.79 | -0.39% | 86109 |
| 2026-05-18 | $35.35 | $35.85 | 1.41% | 67428 |
| 2026-05-15 | $35.79 | $35.19 | -1.68% | 123.8K |
| 2026-05-14 | $35.77 | $36.03 | 0.73% | 86842 |
| 2026-05-13 | $36.02 | $35.60 | -1.17% | 122.3K |
| 2026-05-12 | $36.31 | $36.13 | -0.50% | 82845 |
| 2026-05-11 | $37.18 | $36.17 | -2.72% | 125.17K |
| 2026-05-08 | $36.92 | $37.04 | 0.33% | 89926 |
| 2026-05-07 | $36.75 | $36.92 | 0.46% | 84610 |
| 2026-05-06 | $37.06 | $36.96 | -0.27% | 78744 |
| 2026-05-05 | $36.27 | $36.90 | 1.74% | 93303 |
| 2026-05-04 | $36.89 | $36.51 | -1.03% | 70418 |
| 2026-05-01 | $36.74 | $37.19 | 1.22% | 93344 |
| 2026-04-30 | $36.27 | $36.74 | 1.30% | 143.7K |
| 2026-04-29 | $37.15 | $36.53 | -1.67% | 134.32K |
| 2026-04-28 | $37.32 | $37.40 | 0.21% | 146.32K |
| 2026-04-27 | $36.44 | $37.17 | 2.00% | 124.24K |
| 2026-04-24 | $36.46 | $36.51 | 0.14% | 409.7K |
| 2026-04-23 | $35.83 | $36.65 | 2.29% | 128.03K |
| 2026-04-22 | $37.93 | $35.87 | -5.43% | 147.6K |
| 2026-04-21 | $38.63 | $37.74 | -2.30% | 101.04K |
| 2026-04-20 | $39.05 | $38.69 | -0.92% | 86611 |
| 2026-04-17 | $38.66 | $39.16 | 1.29% | 90540 |
| 2026-04-16 | $38.32 | $38.04 | -0.73% | 91800 |
| 2026-04-15 | $38.38 | $38.45 | 0.18% | 94213 |
| 2026-04-14 | $38.27 | $38.45 | 0.47% | 104.84K |
| 2026-04-13 | $38.30 | $38.42 | 0.31% | 69600 |
| 2026-04-10 | $38.80 | $38.39 | -1.06% | 108.9K |
| 2026-04-09 | $37.76 | $38.95 | 3.15% | 125.62K |
| 2026-04-08 | $38.03 | $38.04 | 0.03% | 134.22K |
| 2026-04-07 | $36.59 | $37.22 | 1.72% | 171.84K |
| 2026-04-06 | $36.44 | $36.70 | 0.71% | 142.63K |
| 2026-04-02 | $35.73 | $36.47 | 2.07% | 120.4K |
| 2026-04-01 | $35.98 | $36.29 | 0.86% | 163.54K |
| 2026-03-31 | $36.06 | $36.08 | 0.06% | 299.1K |
| 2026-03-30 | $35.40 | $35.56 | 0.45% | 155.9K |
| 2026-03-27 | $35.09 | $34.98 | -0.31% | 96500 |
| 2026-03-26 | $35.02 | $35.35 | 0.94% | 117.4K |
| 2026-03-25 | $35.73 | $35.27 | -1.29% | 132.9K |
| 2026-03-24 | $35.03 | $35.38 | 1.00% | 145.8K |
| 2026-03-23 | $35.45 | $35.43 | -0.06% | 204.5K |
| 2026-03-20 | $34.92 | $34.76 | -0.46% | 1.19M |
| 2026-03-19 | $33.79 | $34.75 | 2.84% | 267.26K |
| 2026-03-18 | $34.15 | $34.01 | -0.41% | 152.9K |
| 2026-03-17 | $34.80 | $34.39 | -1.18% | 155.5K |
| 2026-03-16 | $34.79 | $34.59 | -0.57% | 149.3K |