Loading live market data…

Orestone Mining Corp.

TSXV:ORS.V

$0.09 CAD

$0 (0.0%)

Volume
41.5K
Average Volume
114.61K
Market Capitalization
$7.06M
P/E Ratio
-8.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$33.24
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.09 $0.09 0.00% 41501
2026-07-10 $0.11 $0.11 -4.55% 97000
2026-07-09 $0.09 $0.11 16.67% 140.6K
2026-07-08 $0.09 $0.09 0.00% 25800
2026-07-07 $0.10 $0.09 -5.26% 68000
2026-07-06 $0.09 $0.09 0.00% -
2026-07-03 $0.09 $0.09 0.00% 144.62K
2026-07-02 $0.09 $0.09 0.00% 73000
2026-06-30 $0.09 $0.09 -5.56% 155K
2026-06-29 $0.10 $0.09 -15.00% 263.7K
2026-06-26 $0.09 $0.09 -5.56% 88000
2026-06-25 $0.09 $0.09 -5.56% 3222
2026-06-24 $0.10 $0.09 -10.53% 80003
2026-06-23 $0.09 $0.10 11.11% 383.5K
2026-06-22 $0.11 $0.09 -14.29% 152K
2026-06-19 $0.10 $0.11 10.00% 167.6K
2026-06-18 $0.12 $0.11 -4.35% 35218
2026-06-17 $0.10 $0.11 10.00% 166.4K
2026-06-16 $0.11 $0.11 0.00% 700
2026-06-15 $0.10 $0.10 5.26% 116.9K
2026-06-12 $0.09 $0.10 5.56% 24515
2026-06-11 $0.08 $0.10 26.67% 131K
2026-06-10 $0.09 $0.08 -11.11% 367.2K
2026-06-09 $0.10 $0.09 -5.26% 278.5K
2026-06-08 $0.11 $0.10 -9.09% 16900
2026-06-05 $0.11 $0.10 -9.09% 104.5K
2026-06-04 $0.12 $0.12 4.35% 82500
2026-06-03 $0.11 $0.11 0.00% -
2026-06-02 $0.11 $0.11 -4.55% 75500
2026-06-01 $0.11 $0.11 4.76% 51640
2026-05-29 $0.11 $0.11 0.00% 18600
2026-05-28 $0.11 $0.10 -9.09% 64128
2026-05-27 $0.12 $0.12 0.00% -
2026-05-26 $0.12 $0.12 0.00% -
2026-05-25 $0.11 $0.12 9.09% 55500
2026-05-22 $0.11 $0.11 0.00% 41943
2026-05-21 $0.11 $0.11 0.00% 325
2026-05-20 $0.11 $0.11 0.00% -
2026-05-19 $0.12 $0.11 -8.33% 53541
2026-05-15 $0.13 $0.13 0.00% 100000
2026-05-14 $0.14 $0.14 0.00% 68200
2026-05-13 $0.13 $0.14 12.00% 382.55K
2026-05-12 $0.12 $0.12 0.00% 688.5K
2026-05-11 $0.12 $0.11 -8.33% 252K
2026-05-08 $0.12 $0.11 -4.35% 107K
2026-05-07 $0.12 $0.11 -8.33% 115.5K
2026-05-06 $0.11 $0.12 9.09% 126K
2026-05-05 $0.11 $0.11 0.00% 71000
2026-05-04 $0.11 $0.11 0.00% 217.2K
2026-05-01 $0.11 $0.11 0.00% 53000
2026-04-30 $0.09 $0.10 11.11% 412.34K
2026-04-29 $0.09 $0.09 0.00% 157K
2026-04-28 $0.10 $0.10 0.00% 70000
2026-04-27 $0.10 $0.10 0.00% 78300
2026-04-24 $0.11 $0.11 0.00% 20010
2026-04-23 $0.10 $0.11 10.53% 229.6K
2026-04-22 $0.09 $0.10 11.76% 85410
2026-04-21 $0.09 $0.09 0.00% 5000
2026-04-20 $0.09 $0.09 0.00% 4700
2026-04-17 $0.10 $0.09 -5.26% 232K
2026-04-16 $0.11 $0.10 -9.52% 42131
2026-04-15 $0.09 $0.10 5.56% 20100
2026-04-14 $0.10 $0.09 -5.26% 17015
2026-04-13 $0.11 $0.10 -9.52% 35000
2026-04-10 $0.11 $0.11 0.00% 28500
2026-04-09 $0.10 $0.10 0.00% 50000
2026-04-08 $0.11 $0.10 -9.09% 81700
2026-04-07 $0.12 $0.12 0.00% -
2026-04-06 $0.11 $0.12 9.52% 78630
2026-04-02 $0.10 $0.10 0.00% -
2026-04-01 $0.10 $0.10 5.26% 59000
2026-03-31 $0.11 $0.09 -18.18% 24800
2026-03-30 $0.11 $0.10 -13.64% 36300
2026-03-27 $0.10 $0.11 10.53% 20000
2026-03-26 $0.10 $0.10 -5.00% 16000
2026-03-25 $0.10 $0.11 10.00% 94500
2026-03-24 $0.10 $0.12 15.00% 50900
2026-03-23 $0.11 $0.11 0.00% 18200
2026-03-20 $0.11 $0.10 -4.76% 110K
2026-03-19 $0.11 $0.11 0.00% 171.5K
2026-03-18 $0.11 $0.11 0.00% -
2026-03-17 $0.11 $0.11 0.00% -
2026-03-16 $0.12 $0.11 -8.33% 106.82K
2026-03-13 $0.12 $0.12 4.35% 60000
2026-03-12 $0.12 $0.12 -4.17% 72008
2026-03-11 $0.13 $0.12 -7.69% 155.7K
2026-03-10 $0.14 $0.13 -7.14% 143.12K
2026-03-09 $0.15 $0.13 -16.67% 114.3K
2026-03-06 $0.15 $0.15 0.00% 52600
2026-03-05 $0.17 $0.15 -9.09% 82200