Loading live market data…

Orchard Therapeutics plc

NASDAQ:ORTX

$16.7 USD

$0.05 (0.3%)

Volume
372.35K
Average Volume
92.98K
Market Capitalization
$380.11M
P/E Ratio
-27.38
Dividend Yield
0.00%
Price Target
$
Year High
$16.72
Year Low
$4.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.78
Date Opening Price Closing Price %Chg Volume
2024-02-02 $16.70 $16.70 0.00% -
2024-02-01 $16.70 $16.70 0.00% -
2024-01-31 $16.70 $16.70 0.00% -
2024-01-30 $16.70 $16.70 0.00% -
2024-01-29 $16.70 $16.70 0.00% -
2024-01-26 $16.70 $16.70 0.00% -
2024-01-25 $16.70 $16.70 0.00% -
2024-01-24 $16.70 $16.70 0.00% -
2024-01-23 $16.65 $16.70 0.30% 372.35K
2024-01-22 $16.60 $16.65 0.30% 60671
2024-01-19 $16.51 $16.61 0.61% 89454
2024-01-18 $16.54 $16.57 0.18% 204.7K
2024-01-17 $16.39 $16.55 0.98% 247.66K
2024-01-16 $16.41 $16.44 0.18% 392.74K
2024-01-12 $16.40 $16.44 0.24% 31853
2024-01-11 $16.41 $16.40 -0.06% 233.87K
2024-01-10 $16.40 $16.42 0.12% 92401
2024-01-09 $16.40 $16.40 0.00% 146.69K
2024-01-08 $16.41 $16.40 -0.06% 48773
2024-01-05 $16.40 $16.40 0.00% 89085
2024-01-04 $16.44 $16.41 -0.18% 133.95K
2024-01-03 $16.42 $16.41 -0.06% 139.88K
2024-01-02 $16.41 $16.42 0.06% 76192
2023-12-29 $16.42 $16.45 0.18% 67322
2023-12-28 $16.43 $16.42 -0.03% 61877
2023-12-27 $16.45 $16.43 -0.12% 60591
2023-12-26 $16.41 $16.43 0.12% 26876
2023-12-22 $16.45 $16.42 -0.18% 44249
2023-12-21 $16.44 $16.44 0.00% 22492
2023-12-20 $16.43 $16.45 0.12% 165.54K
2023-12-19 $16.43 $16.47 0.24% 103.71K
2023-12-18 $16.40 $16.43 0.18% 163.54K
2023-12-15 $16.33 $16.41 0.49% 207.6K
2023-12-14 $16.25 $16.34 0.55% 165.25K
2023-12-13 $16.35 $16.31 -0.24% 229.85K
2023-12-12 $16.31 $16.35 0.25% 157.93K
2023-12-11 $16.25 $16.31 0.37% 175.54K
2023-12-08 $16.25 $16.27 0.12% 13400
2023-12-07 $16.21 $16.28 0.43% 53830
2023-12-06 $16.20 $16.23 0.15% 17229
2023-12-05 $16.20 $16.22 0.12% 51926
2023-12-04 $16.18 $16.22 0.25% 67076
2023-12-01 $16.21 $16.21 0.00% 79273
2023-11-30 $16.20 $16.21 0.06% 90962
2023-11-29 $16.21 $16.20 -0.06% 47084
2023-11-28 $16.21 $16.22 0.06% 39025
2023-11-27 $16.25 $16.20 -0.31% 56801
2023-11-24 $16.25 $16.22 -0.18% 38617
2023-11-22 $16.25 $16.24 -0.06% 53914
2023-11-21 $16.05 $16.30 1.56% 103.77K
2023-11-20 $16.03 $16.05 0.12% 127.69K
2023-11-17 $16.00 $16.03 0.19% 115.07K
2023-11-16 $15.99 $16.01 0.13% 52158
2023-11-15 $15.99 $16.01 0.13% 115.77K
2023-11-14 $15.95 $15.99 0.25% 40247
2023-11-13 $15.94 $15.95 0.06% 30448
2023-11-10 $15.94 $15.98 0.22% 60009
2023-11-09 $15.90 $15.96 0.38% 245.18K
2023-11-08 $15.89 $15.91 0.09% 56182
2023-11-07 $15.90 $15.90 0.00% 147.38K
2023-11-06 $15.90 $15.90 0.00% 107.39K
2023-11-03 $15.90 $15.90 0.00% 127.88K
2023-11-02 $15.89 $15.91 0.13% 33884
2023-11-01 $15.86 $15.90 0.25% 52844
2023-10-31 $15.89 $15.91 0.13% 162.1K
2023-10-30 $15.90 $15.89 -0.06% 150.09K
2023-10-27 $15.96 $15.92 -0.25% 159.33K
2023-10-26 $15.97 $15.97 0.00% 43153
2023-10-25 $15.97 $15.98 0.06% 52172
2023-10-24 $15.97 $15.96 -0.06% 186.9K
2023-10-23 $15.97 $15.98 0.06% 35687
2023-10-20 $15.97 $15.99 0.13% 70381
2023-10-19 $15.99 $15.99 0.00% 100.86K
2023-10-18 $15.98 $15.99 0.06% 116.15K
2023-10-17 $15.97 $15.99 0.13% 134.08K
2023-10-16 $15.98 $15.98 0.00% 249.62K
2023-10-13 $15.99 $15.98 -0.06% 150.33K
2023-10-12 $15.98 $15.99 0.06% 244.47K
2023-10-11 $16.00 $16.00 0.00% 283.16K
2023-10-10 $16.00 $16.01 0.06% 499.58K
2023-10-09 $16.00 $16.00 0.00% 821.4K
2023-10-06 $15.95 $16.00 0.31% 898.58K
2023-10-05 $16.01 $15.95 -0.37% 8.85M
2023-10-04 $8.17 $8.14 -0.41% 48775
2023-10-03 $8.23 $8.19 -0.49% 31844
2023-10-02 $7.60 $8.15 7.24% 79189
2023-09-29 $7.94 $7.73 -2.64% 37839
2023-09-28 $8.35 $7.79 -6.71% 98442
2023-09-27 $7.65 $8.21 7.32% 221.76K
2023-09-26 $7.25 $7.64 5.38% 77467