Is ORIX Corporation (ORXCF) a Buy, Sell, or Hold?
OTC : ORXCF
ORIX Corporation — Stock Chart
$40.21 USD
-$0.09 (-0.22%)
- Volume
- 248
- Average Volume
- 12.39K
- Market Capitalization
- $44.17B
- P/E Ratio
- 11.16
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $41.65
- Year Low
- $22.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.31
ORXCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $40.21 | $40.21 | 0.00% | 248 |
| 2026-08-07 | $40.75 | $40.30 | -1.10% | 24500 |
| 2026-08-06 | $39.91 | $41.05 | 2.86% | 24500 |
| 2026-08-05 | $41.65 | $41.15 | -1.20% | 42400 |
| 2026-08-04 | $38.76 | $38.76 | 0.00% | 24039 |
| 2026-08-03 | $39.84 | $40.00 | 0.40% | 226 |
| 2026-07-31 | $39.70 | $39.70 | 0.00% | 127 |
| 2026-07-30 | $38.76 | $39.84 | 2.79% | 1014 |
| 2026-07-29 | $39.70 | $39.71 | 0.03% | 2200 |
| 2026-07-28 | $37.31 | $38.90 | 4.26% | 75318 |
| 2026-07-27 | $38.71 | $41.05 | 6.04% | 500 |
| 2026-07-24 | $41.05 | $39.95 | -2.68% | 24400 |
| 2026-07-23 | $38.13 | $38.13 | 0.00% | 166 |
| 2026-07-22 | $38.35 | $40.17 | 4.75% | 332 |
| 2026-07-21 | $38.09 | $39.89 | 4.73% | 21536 |
| 2026-07-20 | $36.71 | $36.71 | 0.00% | 426 |
| 2026-07-17 | $36.53 | $36.47 | -0.16% | 806 |
| 2026-07-16 | $37.77 | $37.75 | -0.05% | 200 |
| 2026-07-15 | $38.37 | $40.35 | 5.16% | 200 |
| 2026-07-14 | $38.13 | $39.45 | 3.46% | 521 |
| 2026-07-13 | $37.56 | $39.12 | 4.15% | 1600 |
| 2026-07-10 | $38.11 | $39.80 | 4.43% | 100 |
| 2026-07-09 | $37.83 | $39.51 | 4.44% | 400 |
| 2026-07-08 | $37.21 | $38.95 | 4.68% | 416 |
| 2026-07-07 | $37.76 | $38.71 | 2.52% | 3100 |
| 2026-07-06 | $37.78 | $40.69 | 7.70% | 15103 |
| 2026-07-02 | $40.62 | $39.31 | -3.23% | 1540 |
| 2026-07-01 | $36.52 | $36.52 | 0.00% | 100 |
| 2026-06-30 | $36.22 | $37.72 | 4.14% | 200 |
| 2026-06-29 | $36.26 | $38.81 | 7.03% | 804 |
| 2026-06-26 | $36.31 | $37.90 | 4.38% | 316 |
| 2026-06-25 | $37.85 | $40.76 | 7.69% | 300 |
| 2026-06-24 | $40.43 | $36.37 | -10.04% | 383 |
| 2026-06-23 | $37.33 | $37.33 | 0.00% | 803 |
| 2026-06-22 | $38.32 | $38.42 | 0.26% | 383 |
| 2026-06-18 | $37.92 | $37.92 | 0.00% | 383 |
| 2026-06-17 | $37.47 | $37.92 | 1.20% | 1800 |
| 2026-06-16 | $40.66 | $37.54 | -7.67% | 383 |
| 2026-06-15 | $36.68 | $38.08 | 3.82% | 800 |
| 2026-06-12 | $36.57 | $38.40 | 5.00% | 400 |
| 2026-06-11 | $36.06 | $38.25 | 6.07% | 200 |
| 2026-06-10 | $36.57 | $36.57 | 0.00% | 100 |
| 2026-06-09 | $38.91 | $36.75 | -5.55% | 200 |
| 2026-06-08 | $38.64 | $38.24 | -1.04% | 1116 |
| 2026-06-05 | $40.91 | $38.45 | -6.01% | 100 |
| 2026-06-04 | $40.67 | $40.67 | 0.00% | 138.1K |
| 2026-06-03 | $37.17 | $38.45 | 3.44% | 80219 |
| 2026-06-02 | $36.85 | $38.70 | 5.02% | 125 |
| 2026-06-01 | $36.67 | $38.25 | 4.31% | 200 |
| 2026-05-29 | $37.11 | $38.12 | 2.72% | 142 |
| 2026-05-28 | $36.51 | $38.31 | 4.93% | 125.55K |
| 2026-05-27 | $36.94 | $38.25 | 3.55% | 111 |
| 2026-05-26 | $37.85 | $37.85 | 0.00% | 20100 |
| 2026-05-22 | $37.02 | $38.35 | 3.59% | 2100 |
| 2026-05-21 | $37.14 | $37.27 | 0.35% | 112 |
| 2026-05-20 | $36.67 | $38.12 | 3.95% | 224 |
| 2026-05-19 | $37.40 | $37.40 | 0.00% | 211 |
| 2026-05-18 | $38.58 | $37.40 | -3.06% | 549 |
| 2026-05-15 | $38.46 | $38.46 | 0.00% | 124.1K |
| 2026-05-14 | $34.76 | $36.21 | 4.17% | 400 |
| 2026-05-13 | $37.80 | $37.80 | 0.00% | 76 |
| 2026-05-12 | $35.17 | $37.80 | 7.48% | 438 |
| 2026-05-11 | $36.81 | $35.25 | -4.24% | 810 |
| 2026-05-08 | $35.76 | $34.25 | -4.22% | 600 |
| 2026-05-07 | $35.65 | $33.51 | -6.00% | 1600 |
| 2026-05-06 | $32.17 | $33.90 | 5.38% | 900 |
| 2026-05-05 | $31.23 | $31.23 | 0.00% | 50109 |
| 2026-05-04 | $35.37 | $33.22 | -6.08% | 800 |
| 2026-05-01 | $33.25 | $33.60 | 1.05% | 1845 |
| 2026-04-30 | $33.31 | $34.34 | 3.09% | 91800 |
| 2026-04-29 | $34.47 | $33.21 | -3.66% | 17816 |
| 2026-04-28 | $34.46 | $33.12 | -3.89% | 50200 |
| 2026-04-27 | $33.67 | $31.84 | -5.44% | 10700 |
| 2026-04-24 | $32.20 | $30.20 | -6.21% | 420 |
| 2026-04-23 | $32.50 | $30.50 | -6.15% | 1115 |
| 2026-04-22 | $28.73 | $28.73 | 0.00% | 148 |
| 2026-04-21 | $32.15 | $32.15 | 0.00% | 148 |
| 2026-04-20 | $33.91 | $32.15 | -5.19% | 330 |
| 2026-04-17 | $34.58 | $32.51 | -5.99% | 1200 |
| 2026-04-16 | $33.80 | $32.51 | -3.82% | 300 |
| 2026-04-15 | $29.88 | $31.21 | 4.45% | 1444 |
| 2026-04-14 | $29.35 | $29.35 | 0.00% | 12125 |
| 2026-04-13 | $32.45 | $31.51 | -2.90% | 2700 |
| 2026-04-10 | $32.96 | $32.01 | -2.88% | 422 |
| 2026-04-09 | $32.51 | $30.85 | -5.11% | 11126 |
| 2026-04-08 | $29.55 | $33.23 | 12.45% | 3100 |
| 2026-04-07 | $26.89 | $29.12 | 8.29% | 443 |
| 2026-04-06 | $31.71 | $27.88 | -12.08% | 17000 |
| 2026-04-02 | $27.42 | $30.41 | 10.90% | 58220 |
| 2026-04-01 | $28.63 | $29.95 | 4.61% | 8700 |