Is Oryzon Genomics S.A. (ORY.MC) a Buy, Sell, or Hold?
BME : ORY.MC
Oryzon Genomics S.A. — Stock Chart
$2.958 EUR
-$0.02 (-0.6%)
- Volume
- 131.53K
- Average Volume
- 443.63K
- Market Capitalization
- $242.43M
- P/E Ratio
- -106.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.02
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
ORY.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.93 | $2.96 | 1.02% | 131.53K |
| 2026-07-23 | $2.99 | $2.98 | -0.33% | 423.31K |
| 2026-07-22 | $2.86 | $2.99 | 4.55% | 982.44K |
| 2026-07-21 | $2.84 | $2.85 | 0.35% | 112.76K |
| 2026-07-20 | $2.87 | $2.84 | -1.05% | 280.71K |
| 2026-07-17 | $2.88 | $2.90 | 0.69% | 86333 |
| 2026-07-16 | $2.89 | $2.90 | 0.35% | 192.31K |
| 2026-07-15 | $2.92 | $2.89 | -1.03% | 124.01K |
| 2026-07-14 | $2.92 | $2.92 | 0.00% | 180.16K |
| 2026-07-13 | $2.89 | $2.91 | 0.69% | 178.1K |
| 2026-07-10 | $2.95 | $2.88 | -2.37% | 317K |
| 2026-07-09 | $2.97 | $2.94 | -1.01% | 255.5K |
| 2026-07-08 | $2.97 | $2.92 | -1.68% | 278.47K |
| 2026-07-07 | $2.95 | $2.96 | 0.34% | 389.37K |
| 2026-07-06 | $3.05 | $2.95 | -3.28% | 420.35K |
| 2026-07-03 | $3.00 | $2.98 | -0.67% | 681.31K |
| 2026-07-02 | $2.86 | $2.97 | 3.85% | 1.42M |
| 2026-07-01 | $2.85 | $2.83 | -0.70% | 2.97M |
| 2026-06-30 | $3.10 | $3.09 | -0.32% | 538.57K |
| 2026-06-29 | $3.19 | $3.11 | -2.51% | 696.25K |
| 2026-06-26 | $3.14 | $3.18 | 1.27% | 500.55K |
| 2026-06-25 | $3.16 | $3.13 | -0.95% | 442.54K |
| 2026-06-24 | $3.20 | $3.18 | -0.63% | 319.01K |
| 2026-06-23 | $3.13 | $3.19 | 1.92% | 562.58K |
| 2026-06-22 | $3.14 | $3.16 | 0.64% | 299.62K |
| 2026-06-19 | $3.15 | $3.14 | -0.32% | 190.45K |
| 2026-06-18 | $3.17 | $3.17 | 0.00% | 317.89K |
| 2026-06-17 | $3.13 | $3.16 | 0.96% | 267.52K |
| 2026-06-16 | $3.12 | $3.13 | 0.32% | 280.7K |
| 2026-06-15 | $3.20 | $3.12 | -2.50% | 569.21K |
| 2026-06-12 | $3.13 | $3.14 | 0.32% | 1.09M |
| 2026-06-11 | $3.16 | $3.12 | -1.27% | 555.91K |
| 2026-06-10 | $2.99 | $3.11 | 4.01% | 522.72K |
| 2026-06-09 | $2.97 | $2.98 | 0.34% | 343.83K |
| 2026-06-08 | $2.94 | $2.97 | 1.02% | 511.92K |
| 2026-06-05 | $3.04 | $2.99 | -1.64% | 386.46K |
| 2026-06-04 | $3.03 | $3.03 | 0.00% | 431.01K |
| 2026-06-03 | $3.08 | $3.03 | -1.62% | 227.85K |
| 2026-06-02 | $3.07 | $3.08 | 0.33% | 352.64K |
| 2026-06-01 | $3.12 | $3.06 | -1.92% | 774.08K |
| 2026-05-29 | $3.15 | $3.14 | -0.32% | 1.05M |
| 2026-05-28 | $3.12 | $3.11 | -0.32% | 604.43K |
| 2026-05-27 | $3.12 | $3.11 | -0.32% | 265.25K |
| 2026-05-26 | $3.12 | $3.10 | -0.64% | 395.11K |
| 2026-05-25 | $3.07 | $3.09 | 0.65% | 687.61K |
| 2026-05-22 | $3.04 | $3.03 | -0.33% | 372.26K |
| 2026-05-21 | $2.98 | $3.03 | 1.68% | 557.25K |
| 2026-05-20 | $2.95 | $2.96 | 0.34% | 214.77K |
| 2026-05-19 | $2.96 | $2.91 | -1.69% | 629.27K |
| 2026-05-18 | $2.83 | $2.95 | 4.24% | 1.35M |
| 2026-05-15 | $2.83 | $2.81 | -0.71% | 186.51K |
| 2026-05-14 | $2.79 | $2.81 | 0.72% | 292.76K |
| 2026-05-13 | $2.79 | $2.75 | -1.43% | 129.24K |
| 2026-05-12 | $2.81 | $2.76 | -1.78% | 191.11K |
| 2026-05-11 | $2.71 | $2.80 | 3.32% | 326.48K |
| 2026-05-08 | $2.76 | $2.73 | -1.09% | 259.44K |
| 2026-05-07 | $2.75 | $2.79 | 1.45% | 275.6K |
| 2026-05-06 | $2.77 | $2.75 | -0.72% | 278.15K |
| 2026-05-05 | $2.79 | $2.75 | -1.43% | 253.08K |
| 2026-05-04 | $2.77 | $2.77 | 0.00% | 148.58K |
| 2026-04-30 | $2.77 | $2.78 | 0.36% | 177.3K |
| 2026-04-29 | $2.78 | $2.75 | -1.08% | 398.15K |
| 2026-04-28 | $2.80 | $2.79 | -0.36% | 316.57K |
| 2026-04-27 | $2.79 | $2.81 | 0.72% | 92312 |
| 2026-04-24 | $2.85 | $2.79 | -2.11% | 285.59K |
| 2026-04-23 | $2.83 | $2.83 | 0.00% | 145.06K |
| 2026-04-22 | $2.81 | $2.83 | 0.71% | 268.75K |
| 2026-04-21 | $2.85 | $2.83 | -0.70% | 176.77K |
| 2026-04-20 | $2.85 | $2.85 | 0.00% | 147.49K |
| 2026-04-17 | $2.87 | $2.88 | 0.35% | 329.11K |
| 2026-04-16 | $2.87 | $2.87 | 0.00% | 187.97K |
| 2026-04-15 | $2.86 | $2.88 | 0.70% | 345.48K |
| 2026-04-14 | $2.85 | $2.87 | 0.70% | 451.04K |
| 2026-04-13 | $2.82 | $2.81 | -0.35% | 167.38K |
| 2026-04-10 | $2.83 | $2.84 | 0.35% | 392.86K |
| 2026-04-09 | $2.76 | $2.79 | 1.09% | 184.65K |
| 2026-04-08 | $2.85 | $2.80 | -1.75% | 438.85K |
| 2026-04-07 | $2.83 | $2.69 | -4.95% | 245.11K |
| 2026-04-02 | $2.77 | $2.79 | 0.72% | 358.95K |
| 2026-04-01 | $2.80 | $2.79 | -0.36% | 305.4K |
| 2026-03-31 | $2.75 | $2.76 | 0.36% | 153.21K |
| 2026-03-30 | $2.70 | $2.70 | 0.00% | 232.93K |
| 2026-03-27 | $2.78 | $2.68 | -3.60% | 501.61K |
| 2026-03-26 | $2.90 | $2.79 | -3.79% | 317.54K |
| 2026-03-25 | $2.85 | $2.84 | -0.35% | 564.68K |
| 2026-03-24 | $2.77 | $2.77 | 0.00% | 236.53K |
| 2026-03-23 | $2.71 | $2.80 | 3.32% | 414.74K |
| 2026-03-20 | $2.76 | $2.73 | -1.09% | 271.78K |
| 2026-03-19 | $2.80 | $2.76 | -1.43% | 258.34K |
| 2026-03-18 | $2.89 | $2.81 | -2.77% | 133.27K |