Is Old Second Bancorp, Inc. (OSBC) a Buy, Sell, or Hold?
NASDAQ : OSBC
Old Second Bancorp, Inc. — Stock Chart
$23.22 USD
-$0.19 (-0.81%)
- Volume
- 294.37K
- Average Volume
- 392.94K
- Market Capitalization
- $1.19B
- P/E Ratio
- 13.04
- Dividend Yield
- 1.16%
- Price Target
- $26.00
- Year High
- $23.99
- Year Low
- $16.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $3.49
OSBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.08 | $23.20 | 0.51% | 290.28K |
| 2026-07-22 | $23.66 | $23.41 | -1.06% | 502.51K |
| 2026-07-21 | $23.48 | $23.68 | 0.85% | 472.52K |
| 2026-07-20 | $23.64 | $23.60 | -0.17% | 506.2K |
| 2026-07-17 | $23.70 | $23.64 | -0.25% | 463.9K |
| 2026-07-16 | $23.20 | $23.88 | 2.93% | 736.4K |
| 2026-07-15 | $23.01 | $23.19 | 0.78% | 337.8K |
| 2026-07-14 | $23.06 | $23.01 | -0.22% | 215.93K |
| 2026-07-13 | $22.89 | $23.06 | 0.74% | 329.7K |
| 2026-07-10 | $22.92 | $22.89 | -0.13% | 370.7K |
| 2026-07-09 | $22.96 | $22.85 | -0.48% | 535.7K |
| 2026-07-08 | $22.99 | $22.71 | -1.22% | 327.24K |
| 2026-07-07 | $23.33 | $22.99 | -1.46% | 354.43K |
| 2026-07-06 | $23.15 | $23.22 | 0.30% | 394.9K |
| 2026-07-02 | $23.75 | $23.23 | -2.19% | 246.12K |
| 2026-07-01 | $23.33 | $23.62 | 1.24% | 379.93K |
| 2026-06-30 | $23.21 | $23.32 | 0.47% | 342.12K |
| 2026-06-29 | $23.13 | $23.21 | 0.35% | 416.2K |
| 2026-06-26 | $23.08 | $23.38 | 1.30% | 1.48M |
| 2026-06-25 | $22.79 | $23.02 | 1.01% | 392.31K |
| 2026-06-24 | $22.63 | $22.89 | 1.15% | 331.11K |
| 2026-06-23 | $22.15 | $22.57 | 1.90% | 307.32K |
| 2026-06-22 | $21.87 | $22.08 | 0.96% | 335.7K |
| 2026-06-18 | $21.98 | $21.89 | -0.41% | 557.7K |
| 2026-06-17 | $22.06 | $21.66 | -1.81% | 435.7K |
| 2026-06-16 | $22.16 | $22.06 | -0.45% | 361.83K |
| 2026-06-15 | $22.58 | $22.01 | -2.52% | 441K |
| 2026-06-12 | $22.36 | $22.50 | 0.63% | 312K |
| 2026-06-11 | $22.23 | $22.22 | -0.04% | 300.53K |
| 2026-06-10 | $22.03 | $22.12 | 0.41% | 319.1K |
| 2026-06-09 | $21.84 | $21.94 | 0.46% | 251.21K |
| 2026-06-08 | $21.62 | $21.71 | 0.42% | 177K |
| 2026-06-05 | $21.42 | $21.56 | 0.65% | 226.81K |
| 2026-06-04 | $21.08 | $21.42 | 1.61% | 254.6K |
| 2026-06-03 | $21.43 | $20.70 | -3.41% | 279.2K |
| 2026-06-02 | $20.97 | $21.36 | 1.86% | 398.14K |
| 2026-06-01 | $21.11 | $21.07 | -0.19% | 371.29K |
| 2026-05-29 | $21.29 | $21.32 | 0.14% | 346.42K |
| 2026-05-28 | $21.23 | $21.30 | 0.33% | 308.4K |
| 2026-05-27 | $21.48 | $21.23 | -1.16% | 318.4K |
| 2026-05-26 | $21.14 | $21.49 | 1.66% | 439.3K |
| 2026-05-22 | $21.13 | $21.08 | -0.24% | 326.7K |
| 2026-05-21 | $20.86 | $21.08 | 1.05% | 367.3K |
| 2026-05-20 | $20.83 | $20.97 | 0.67% | 441.6K |
| 2026-05-19 | $20.82 | $20.79 | -0.14% | 262.13K |
| 2026-05-18 | $20.47 | $20.82 | 1.71% | 300.9K |
| 2026-05-15 | $20.67 | $20.43 | -1.16% | 364.12K |
| 2026-05-14 | $20.80 | $20.71 | -0.43% | 279.8K |
| 2026-05-13 | $20.73 | $20.65 | -0.39% | 402.8K |
| 2026-05-12 | $20.91 | $20.85 | -0.29% | 372.2K |
| 2026-05-11 | $21.32 | $20.88 | -2.06% | 510.61K |
| 2026-05-08 | $21.07 | $21.28 | 1.00% | 323.74K |
| 2026-05-07 | $21.21 | $21.08 | -0.61% | 395.63K |
| 2026-05-06 | $21.09 | $21.17 | 0.38% | 414.03K |
| 2026-05-05 | $20.56 | $20.96 | 1.95% | 368.9K |
| 2026-05-04 | $20.67 | $20.50 | -0.82% | 357.61K |
| 2026-05-01 | $20.54 | $20.79 | 1.22% | 328.1K |
| 2026-04-30 | $20.34 | $20.61 | 1.33% | 357.5K |
| 2026-04-29 | $20.75 | $20.51 | -1.16% | 362.71K |
| 2026-04-28 | $20.51 | $20.91 | 1.95% | 512.8K |
| 2026-04-27 | $19.98 | $20.37 | 1.95% | 436.4K |
| 2026-04-24 | $19.80 | $20.00 | 1.01% | 604.93K |
| 2026-04-23 | $19.85 | $19.85 | 0.00% | 1.07M |
| 2026-04-22 | $21.43 | $21.21 | -1.03% | 329.22K |
| 2026-04-21 | $21.74 | $21.37 | -1.70% | 264.5K |
| 2026-04-20 | $21.84 | $21.79 | -0.23% | 251.2K |
| 2026-04-17 | $21.83 | $21.93 | 0.46% | 511.43K |
| 2026-04-16 | $21.59 | $21.57 | -0.09% | 755.3K |
| 2026-04-15 | $21.57 | $21.67 | 0.46% | 434.6K |
| 2026-04-14 | $21.43 | $21.61 | 0.84% | 404.1K |
| 2026-04-13 | $21.24 | $21.53 | 1.37% | 346.8K |
| 2026-04-10 | $21.51 | $21.31 | -0.93% | 405.81K |
| 2026-04-09 | $21.14 | $21.47 | 1.56% | 627.72K |
| 2026-04-08 | $21.25 | $21.19 | -0.28% | 608.3K |
| 2026-04-07 | $20.51 | $20.94 | 2.10% | 318K |
| 2026-04-06 | $20.65 | $20.76 | 0.53% | 277.6K |
| 2026-04-02 | $20.13 | $20.74 | 3.03% | 317.33K |
| 2026-04-01 | $20.21 | $20.45 | 1.19% | 288.72K |
| 2026-03-31 | $20.14 | $20.16 | 0.10% | 302.22K |
| 2026-03-30 | $19.71 | $19.85 | 0.71% | 301.02K |
| 2026-03-27 | $19.69 | $19.57 | -0.61% | 267.9K |
| 2026-03-26 | $19.49 | $19.70 | 1.08% | 325.31K |
| 2026-03-25 | $19.87 | $19.61 | -1.31% | 463.9K |
| 2026-03-24 | $19.49 | $19.74 | 1.28% | 412.12K |
| 2026-03-23 | $19.87 | $19.68 | -0.96% | 673.8K |
| 2026-03-20 | $19.58 | $19.45 | -0.66% | 724.1K |
| 2026-03-19 | $19.16 | $19.58 | 2.19% | 407.62K |
| 2026-03-18 | $19.35 | $19.28 | -0.36% | 430.3K |
| 2026-03-17 | $19.80 | $19.55 | -1.26% | 310.41K |
| 2026-03-16 | $19.66 | $19.61 | -0.25% | 246.72K |