Is Oscar Health, Inc. (OSCR) a Buy, Sell, or Hold?
Oscar Health, Inc.
NYSE:OSCR
$30.61 USD
-$0.46 (-1.48%)
- Volume
- 3.43M
- Average Volume
- 7.34M
- Market Capitalization
- $7.94B
- P/E Ratio
- -80.55
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $33.10
- Year Low
- $10.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $30.69 | $30.61 | -0.26% | 3.87M |
| 2026-07-14 | $32.00 | $31.07 | -2.91% | 3.5M |
| 2026-07-13 | $30.92 | $31.60 | 2.20% | 3.84M |
| 2026-07-10 | $31.72 | $30.54 | -3.72% | 4.19M |
| 2026-07-09 | $30.30 | $31.20 | 2.97% | 2.72M |
| 2026-07-08 | $30.89 | $30.81 | -0.26% | 4.23M |
| 2026-07-07 | $31.70 | $31.12 | -1.83% | 5.8M |
| 2026-07-06 | $31.80 | $31.44 | -1.13% | 6.39M |
| 2026-07-02 | $32.24 | $32.18 | -0.19% | 7.25M |
| 2026-07-01 | $28.70 | $31.90 | 11.15% | 7.09M |
| 2026-06-30 | $29.26 | $28.52 | -2.53% | 6.82M |
| 2026-06-29 | $29.60 | $29.45 | -0.51% | 5.8M |
| 2026-06-26 | $28.51 | $29.79 | 4.49% | 15.48M |
| 2026-06-25 | $29.06 | $28.67 | -1.34% | 5.62M |
| 2026-06-24 | $30.00 | $29.16 | -2.80% | 5.56M |
| 2026-06-23 | $28.20 | $29.93 | 6.13% | 7.75M |
| 2026-06-22 | $28.32 | $28.54 | 0.78% | 5.19M |
| 2026-06-18 | $28.57 | $28.40 | -0.60% | 6.78M |
| 2026-06-17 | $28.32 | $28.27 | -0.18% | 5.06M |
| 2026-06-16 | $29.19 | $28.56 | -2.16% | 4.35M |
| 2026-06-15 | $28.07 | $29.14 | 3.81% | 6.24M |
| 2026-06-12 | $28.63 | $28.26 | -1.29% | 5.82M |
| 2026-06-11 | $27.48 | $28.91 | 5.20% | 7M |
| 2026-06-10 | $28.80 | $27.85 | -3.30% | 8.65M |
| 2026-06-09 | $27.40 | $27.22 | -0.66% | 9.13M |
| 2026-06-08 | $24.75 | $27.39 | 10.67% | 14.96M |
| 2026-06-05 | $23.91 | $24.51 | 2.51% | 9.39M |
| 2026-06-04 | $22.25 | $23.60 | 6.07% | 10.72M |
| 2026-06-03 | $20.98 | $20.50 | -2.29% | 6.68M |
| 2026-06-02 | $22.63 | $21.14 | -6.58% | 8.54M |
| 2026-06-01 | $22.13 | $22.97 | 3.80% | 7.59M |
| 2026-05-29 | $22.37 | $22.23 | -0.63% | 5.49M |
| 2026-05-28 | $21.88 | $22.33 | 2.06% | 4.71M |
| 2026-05-27 | $22.00 | $21.99 | -0.05% | 5.4M |
| 2026-05-26 | $22.75 | $21.89 | -3.78% | 5.84M |
| 2026-05-22 | $22.20 | $22.64 | 1.98% | 5.32M |
| 2026-05-21 | $22.87 | $22.14 | -3.19% | 8.65M |
| 2026-05-20 | $24.62 | $23.42 | -4.87% | 7.19M |
| 2026-05-19 | $25.00 | $24.52 | -1.92% | 6.7M |
| 2026-05-18 | $23.27 | $25.30 | 8.72% | 13.78M |
| 2026-05-15 | $22.59 | $23.32 | 3.23% | 8.56M |
| 2026-05-14 | $23.69 | $23.15 | -2.28% | 9.79M |
| 2026-05-13 | $22.93 | $23.62 | 3.01% | 11.1M |
| 2026-05-12 | $21.73 | $23.73 | 9.20% | 13.22M |
| 2026-05-11 | $21.10 | $22.00 | 4.27% | 8.41M |
| 2026-05-08 | $20.98 | $21.31 | 1.57% | 9.24M |
| 2026-05-07 | $19.79 | $20.87 | 5.46% | 12.39M |
| 2026-05-06 | $18.44 | $19.84 | 7.59% | 18.9M |
| 2026-05-05 | $18.60 | $17.94 | -3.55% | 8.76M |
| 2026-05-04 | $18.60 | $18.57 | -0.16% | 5.57M |
| 2026-05-01 | $18.45 | $18.49 | 0.22% | 5.45M |
| 2026-04-30 | $17.82 | $18.46 | 3.59% | 6.23M |
| 2026-04-29 | $18.00 | $17.93 | -0.39% | 5.27M |
| 2026-04-28 | $17.02 | $18.04 | 5.99% | 8.25M |
| 2026-04-27 | $16.77 | $17.18 | 2.44% | 6.06M |
| 2026-04-24 | $16.44 | $16.81 | 2.25% | 3.26M |
| 2026-04-23 | $16.40 | $16.43 | 0.18% | 4M |
| 2026-04-22 | $16.48 | $16.44 | -0.24% | 4.69M |
| 2026-04-21 | $17.06 | $16.17 | -5.22% | 7.88M |
| 2026-04-20 | $16.08 | $16.44 | 2.24% | 5.83M |
| 2026-04-17 | $15.90 | $15.79 | -0.69% | 4.93M |
| 2026-04-16 | $15.72 | $15.63 | -0.57% | 3.8M |
| 2026-04-15 | $15.51 | $15.59 | 0.52% | 6.42M |
| 2026-04-14 | $15.80 | $15.29 | -3.23% | 5.76M |
| 2026-04-13 | $14.09 | $15.48 | 9.87% | 6.58M |
| 2026-04-10 | $14.67 | $14.45 | -1.50% | 5.29M |
| 2026-04-09 | $14.59 | $14.54 | -0.34% | 6.09M |
| 2026-04-08 | $14.34 | $14.64 | 2.09% | 15.14M |
| 2026-04-07 | $12.96 | $12.97 | 0.08% | 7.39M |
| 2026-04-06 | $12.00 | $12.76 | 6.33% | 5.82M |
| 2026-04-02 | $11.39 | $11.92 | 4.65% | 4.37M |
| 2026-04-01 | $11.65 | $11.73 | 0.69% | 4.38M |
| 2026-03-31 | $10.98 | $11.47 | 4.46% | 6.84M |
| 2026-03-30 | $11.17 | $10.85 | -2.86% | 8.25M |
| 2026-03-27 | $11.73 | $11.14 | -5.03% | 8.31M |
| 2026-03-26 | $12.05 | $11.84 | -1.74% | 5.3M |
| 2026-03-25 | $12.40 | $12.21 | -1.53% | 6.72M |
| 2026-03-24 | $12.10 | $12.03 | -0.58% | 6.8M |
| 2026-03-23 | $12.57 | $12.21 | -2.86% | 9.49M |
| 2026-03-20 | $13.25 | $12.63 | -4.68% | 8.35M |
| 2026-03-19 | $13.21 | $13.30 | 0.68% | 5.56M |
| 2026-03-18 | $13.24 | $13.56 | 2.42% | 6.55M |
| 2026-03-17 | $13.39 | $13.51 | 0.90% | 3.54M |
| 2026-03-16 | $13.35 | $13.28 | -0.52% | 4.91M |
| 2026-03-13 | $13.18 | $13.23 | 0.38% | 4.87M |
| 2026-03-12 | $13.22 | $13.00 | -1.66% | 6.07M |
| 2026-03-11 | $13.30 | $13.40 | 0.75% | 7.07M |
| 2026-03-10 | $14.16 | $13.30 | -6.07% | 11.86M |
| 2026-03-09 | $13.68 | $13.96 | 2.05% | 6.09M |
| 2026-03-06 | $14.12 | $13.84 | -1.98% | 5.52M |
Get the Latest News and Ratings for Your Stocks