Is OSE Immunotherapeutics S.A. (OSE.PA) a Buy, Sell, or Hold?
PAR : OSE.PA
OSE Immunotherapeutics S.A. — Stock Chart
$3.166 EUR
-$0.04 (-1.25%)
- Volume
- 126.05K
- Average Volume
- 235.49K
- Market Capitalization
- $74.46M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.70
- Year Low
- $2.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
OSE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $3.19 | $3.17 | -0.63% | 126.05K |
| 2026-07-27 | $3.20 | $3.21 | 0.31% | 102.94K |
| 2026-07-24 | $3.24 | $3.16 | -2.47% | 78561 |
| 2026-07-23 | $3.20 | $3.20 | 0.00% | 106.86K |
| 2026-07-22 | $3.19 | $3.18 | -0.31% | 86708 |
| 2026-07-21 | $3.16 | $3.22 | 1.90% | 80326 |
| 2026-07-20 | $3.19 | $3.15 | -1.25% | 72172 |
| 2026-07-17 | $3.20 | $3.22 | 0.63% | 99365 |
| 2026-07-16 | $3.32 | $3.25 | -2.11% | 58467 |
| 2026-07-15 | $3.30 | $3.32 | 0.61% | 55702 |
| 2026-07-14 | $3.25 | $3.31 | 1.85% | 45565 |
| 2026-07-13 | $3.35 | $3.30 | -1.49% | 53380 |
| 2026-07-10 | $3.41 | $3.32 | -2.64% | 91917 |
| 2026-07-09 | $3.39 | $3.41 | 0.59% | 98961 |
| 2026-07-08 | $3.42 | $3.36 | -1.75% | 128.07K |
| 2026-07-07 | $3.55 | $3.43 | -3.38% | 180.21K |
| 2026-07-06 | $3.75 | $3.58 | -4.53% | 830.38K |
| 2026-07-03 | $3.18 | $3.73 | 17.30% | 662.96K |
| 2026-07-02 | $3.07 | $3.14 | 2.28% | 144.34K |
| 2026-07-01 | $3.11 | $3.08 | -0.96% | 87380 |
| 2026-06-30 | $3.11 | $3.12 | 0.32% | 130.92K |
| 2026-06-29 | $3.15 | $3.10 | -1.59% | 117.72K |
| 2026-06-26 | $3.06 | $3.15 | 2.94% | 165.43K |
| 2026-06-25 | $3.22 | $3.05 | -5.28% | 154.99K |
| 2026-06-24 | $3.38 | $3.21 | -5.03% | 102.41K |
| 2026-06-23 | $3.43 | $3.39 | -1.17% | 61468 |
| 2026-06-22 | $3.50 | $3.42 | -2.29% | 67110 |
| 2026-06-19 | $3.58 | $3.49 | -2.51% | 73675 |
| 2026-06-18 | $3.75 | $3.58 | -4.53% | 106.43K |
| 2026-06-17 | $3.85 | $3.75 | -2.60% | 90413 |
| 2026-06-16 | $3.99 | $3.82 | -4.26% | 102.46K |
| 2026-06-15 | $4.00 | $3.99 | -0.25% | 77699 |
| 2026-06-12 | $4.55 | $3.89 | -14.51% | 532.03K |
| 2026-06-11 | $3.45 | $4.38 | 26.96% | 663.85K |
| 2026-06-10 | $3.47 | $3.46 | -0.29% | 120.98K |
| 2026-06-09 | $3.58 | $3.48 | -2.79% | 109.21K |
| 2026-06-08 | $3.66 | $3.55 | -3.01% | 91512 |
| 2026-06-05 | $3.72 | $3.69 | -0.81% | 271.8K |
| 2026-06-04 | $3.54 | $3.70 | 4.52% | 217.04K |
| 2026-06-03 | $3.80 | $3.70 | -2.63% | 195.54K |
| 2026-06-02 | $4.13 | $3.82 | -7.51% | 362.12K |
| 2026-06-01 | $4.37 | $4.18 | -4.35% | 238.62K |
| 2026-05-29 | $4.51 | $4.38 | -2.88% | 516.01K |
| 2026-05-28 | $4.73 | $4.76 | 0.63% | 126.85K |
| 2026-05-27 | $5.01 | $4.71 | -5.99% | 222.1K |
| 2026-05-26 | $5.20 | $4.91 | -5.58% | 212.47K |
| 2026-05-25 | $5.36 | $5.24 | -2.24% | 199.33K |
| 2026-05-22 | $5.44 | $5.27 | -3.13% | 917.14K |
| 2026-05-21 | $4.90 | $4.95 | 1.02% | 153.76K |
| 2026-05-20 | $4.90 | $4.92 | 0.41% | 277.76K |
| 2026-05-19 | $5.15 | $4.95 | -3.88% | 362.36K |
| 2026-05-18 | $5.45 | $5.14 | -5.69% | 376.55K |
| 2026-05-15 | $4.97 | $5.42 | 9.05% | 970.93K |
| 2026-05-14 | $4.91 | $4.93 | 0.41% | 572.34K |
| 2026-05-13 | $4.45 | $4.88 | 9.66% | 802.65K |
| 2026-05-12 | $4.34 | $4.33 | -0.23% | 302.46K |
| 2026-05-11 | $3.92 | $4.43 | 13.01% | 259.06K |
| 2026-05-08 | $3.92 | $3.87 | -1.28% | 75148 |
| 2026-05-07 | $3.98 | $3.94 | -1.01% | 292.62K |
| 2026-05-06 | $3.61 | $4.10 | 13.57% | 390.71K |
| 2026-05-05 | $3.64 | $3.61 | -0.82% | 98084 |
| 2026-05-04 | $3.80 | $3.64 | -4.21% | 195.75K |
| 2026-04-30 | $3.74 | $3.82 | 2.14% | 391.59K |
| 2026-04-29 | $4.10 | $3.95 | -3.66% | 417.74K |
| 2026-04-28 | $3.75 | $4.25 | 13.33% | 1.95M |
| 2026-04-27 | $3.23 | $3.66 | 13.31% | 906.35K |
| 2026-04-24 | $3.06 | $3.02 | -1.31% | 77493 |
| 2026-04-23 | $3.08 | $3.07 | -0.32% | 172.94K |
| 2026-04-22 | $3.13 | $3.04 | -2.88% | 78252 |
| 2026-04-21 | $3.23 | $3.13 | -3.10% | 82127 |
| 2026-04-20 | $3.29 | $3.23 | -1.82% | 86219 |
| 2026-04-17 | $3.29 | $3.33 | 1.22% | 115.67K |
| 2026-04-16 | $3.20 | $3.26 | 1.87% | 132.68K |
| 2026-04-15 | $3.36 | $3.18 | -5.36% | 448.93K |
| 2026-04-14 | $3.15 | $3.24 | 2.86% | 98267 |
| 2026-04-13 | $3.09 | $3.14 | 1.62% | 79474 |
| 2026-04-10 | $3.16 | $3.12 | -1.27% | 100.59K |
| 2026-04-09 | $3.30 | $3.15 | -4.55% | 71451 |
| 2026-04-08 | $3.19 | $3.29 | 3.13% | 141.1K |
| 2026-04-07 | $3.39 | $3.05 | -10.03% | 93079 |
| 2026-04-02 | $3.17 | $3.29 | 3.79% | 78388 |
| 2026-04-01 | $3.25 | $3.27 | 0.62% | 97106 |
| 2026-03-31 | $3.07 | $3.16 | 2.93% | 75117 |
| 2026-03-30 | $3.01 | $3.08 | 2.33% | 90536 |
| 2026-03-27 | $3.03 | $3.04 | 0.33% | 240.36K |
| 2026-03-26 | $3.15 | $3.02 | -4.13% | 114.59K |
| 2026-03-25 | $3.10 | $3.19 | 2.90% | 115.87K |
| 2026-03-24 | $3.39 | $3.14 | -7.37% | 134.21K |
| 2026-03-23 | $3.36 | $3.44 | 2.38% | 182.61K |
| 2026-03-20 | $3.45 | $3.44 | -0.29% | 78618 |