Is Osprey Acquisition Corp. III (OSPRU) a Buy, Sell, or Hold?
NASDAQ : OSPRU
Osprey Acquisition Corp. III — Stock Chart
$10.08 USD
$0.02 (0.2%)
- Volume
- 7.64K
- Average Volume
- 731.36K
- Market Capitalization
- $310.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.13
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
OSPRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.05 | $10.08 | 0.30% | 7640 |
| 2026-07-23 | $10.06 | $10.06 | 0.00% | 600 |
| 2026-07-22 | $10.06 | $10.06 | 0.00% | 1645 |
| 2026-07-21 | $10.07 | $10.05 | -0.20% | 153.4K |
| 2026-07-20 | $10.11 | $10.11 | 0.00% | 159 |
| 2026-07-17 | $10.05 | $10.11 | 0.60% | 50402 |
| 2026-07-16 | $10.10 | $10.09 | -0.10% | 4025 |
| 2026-07-15 | $10.07 | $10.12 | 0.50% | 104.7K |
| 2026-07-14 | $10.05 | $10.06 | 0.10% | 5055 |
| 2026-07-13 | $10.06 | $10.06 | 0.00% | 401 |
| 2026-07-10 | $10.08 | $10.07 | -0.10% | 3200 |
| 2026-07-09 | $10.10 | $10.10 | 0.00% | 4 |
| 2026-07-08 | $10.05 | $10.10 | 0.50% | 13200 |
| 2026-07-07 | $10.12 | $10.09 | -0.30% | 13626 |
| 2026-07-06 | $10.11 | $10.12 | 0.10% | 90902 |
| 2026-07-02 | $10.06 | $10.10 | 0.40% | 1.44M |
| 2026-07-01 | $10.03 | $10.07 | 0.40% | 9.82M |
| 2026-06-30 | $10.00 | $10.00 | 0.00% | - |