Is OneSpaWorld Holdings Ltd (OSW) a Buy, Sell, or Hold?
NASDAQ : OSW
OneSpaWorld Holdings Ltd — Stock Chart
$25.76 USD
-$0.24 (-0.92%)
- Volume
- 1.47M
- Average Volume
- 810.41K
- Market Capitalization
- $2.62B
- P/E Ratio
- 32.20
- Dividend Yield
- 0.74%
- Price Target
- $30.50
- Year High
- $29.25
- Year Low
- $19.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.91
OSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.84 | $25.76 | -0.31% | 1.47M |
| 2026-07-30 | $26.20 | $26.00 | -0.76% | 1.37M |
| 2026-07-29 | $26.78 | $25.97 | -3.02% | 994.41K |
| 2026-07-28 | $27.45 | $27.73 | 1.02% | 752.4K |
| 2026-07-27 | $26.68 | $27.21 | 1.99% | 623.1K |
| 2026-07-24 | $25.06 | $26.29 | 4.91% | 591K |
| 2026-07-23 | $25.51 | $25.79 | 1.10% | 734.31K |
| 2026-07-22 | $26.44 | $25.96 | -1.82% | 636.71K |
| 2026-07-21 | $26.05 | $26.44 | 1.50% | 523.42K |
| 2026-07-20 | $26.45 | $26.05 | -1.51% | 822.02K |
| 2026-07-17 | $26.28 | $26.41 | 0.49% | 678.3K |
| 2026-07-16 | $26.36 | $26.63 | 1.02% | 700.7K |
| 2026-07-15 | $26.39 | $26.45 | 0.23% | 898K |
| 2026-07-14 | $26.20 | $26.51 | 1.18% | 867.3K |
| 2026-07-13 | $26.09 | $26.10 | 0.04% | 715.84K |
| 2026-07-10 | $26.56 | $26.31 | -0.94% | 789.22K |
| 2026-07-09 | $26.37 | $26.53 | 0.61% | 684.9K |
| 2026-07-08 | $27.14 | $26.33 | -2.98% | 891.9K |
| 2026-07-07 | $27.68 | $27.31 | -1.34% | 1.19M |
| 2026-07-06 | $28.68 | $27.68 | -3.49% | 672.63K |
| 2026-07-02 | $28.31 | $28.68 | 1.31% | 717.72K |
| 2026-07-01 | $28.24 | $28.13 | -0.39% | 910.32K |
| 2026-06-30 | $27.86 | $28.24 | 1.36% | 750.34K |
| 2026-06-29 | $28.11 | $27.87 | -0.85% | 987.9K |
| 2026-06-26 | $27.48 | $28.20 | 2.62% | 2.17M |
| 2026-06-25 | $27.61 | $27.26 | -1.27% | 2.33M |
| 2026-06-24 | $28.22 | $27.62 | -2.13% | 1.38M |
| 2026-06-23 | $26.87 | $28.10 | 4.58% | 752.12K |
| 2026-06-22 | $27.62 | $27.10 | -1.88% | 1.02M |
| 2026-06-18 | $26.93 | $27.53 | 2.23% | 2.36M |
| 2026-06-17 | $26.17 | $26.76 | 2.25% | 835.8K |
| 2026-06-16 | $26.27 | $26.36 | 0.34% | 815.94K |
| 2026-06-15 | $26.11 | $26.18 | 0.27% | 724.9K |
| 2026-06-12 | $25.01 | $25.79 | 3.12% | 747.41K |
| 2026-06-11 | $24.09 | $24.81 | 2.99% | 726.21K |
| 2026-06-10 | $23.98 | $23.81 | -0.71% | 572.42K |
| 2026-06-09 | $24.39 | $23.96 | -1.76% | 804.4K |
| 2026-06-08 | $24.00 | $24.28 | 1.17% | 463.4K |
| 2026-06-05 | $23.98 | $24.07 | 0.38% | 378.5K |
| 2026-06-04 | $24.00 | $24.00 | 0.00% | 562.9K |
| 2026-06-03 | $23.71 | $23.69 | -0.08% | 492.44K |
| 2026-06-02 | $23.65 | $23.84 | 0.80% | 471.2K |
| 2026-06-01 | $23.47 | $23.80 | 1.41% | 606.81K |
| 2026-05-29 | $24.29 | $23.75 | -2.22% | 561.6K |
| 2026-05-28 | $24.35 | $24.30 | -0.21% | 365.41K |
| 2026-05-27 | $24.50 | $24.45 | -0.20% | 487.1K |
| 2026-05-26 | $24.03 | $24.31 | 1.17% | 432.6K |
| 2026-05-22 | $24.24 | $23.99 | -1.03% | 365.6K |
| 2026-05-21 | $23.63 | $24.12 | 2.07% | 555.7K |
| 2026-05-20 | $23.31 | $23.86 | 2.36% | 639.6K |
| 2026-05-19 | $23.91 | $23.40 | -2.13% | 502.62K |
| 2026-05-18 | $23.59 | $23.91 | 1.36% | 543.5K |
| 2026-05-15 | $23.48 | $23.53 | 0.21% | 660.72K |
| 2026-05-14 | $23.57 | $23.82 | 1.06% | 689.84K |
| 2026-05-13 | $23.30 | $23.29 | -0.04% | 481.52K |
| 2026-05-12 | $24.00 | $23.47 | -2.21% | 596.5K |
| 2026-05-11 | $24.34 | $23.99 | -1.44% | 586.1K |
| 2026-05-08 | $24.45 | $24.82 | 1.51% | 666.2K |
| 2026-05-07 | $25.10 | $24.58 | -2.07% | 684.3K |
| 2026-05-06 | $24.42 | $25.32 | 3.69% | 872.2K |
| 2026-05-05 | $23.64 | $24.04 | 1.69% | 881.9K |
| 2026-05-04 | $25.00 | $23.48 | -6.08% | 1.35M |
| 2026-05-01 | $24.90 | $25.21 | 1.24% | 943.9K |
| 2026-04-30 | $25.55 | $24.66 | -3.48% | 1.72M |
| 2026-04-29 | $24.11 | $24.83 | 2.99% | 1.32M |
| 2026-04-28 | $23.88 | $23.75 | -0.54% | 1.01M |
| 2026-04-27 | $24.04 | $23.84 | -0.83% | 658.1K |
| 2026-04-24 | $23.32 | $24.14 | 3.52% | 782.23K |
| 2026-04-23 | $23.09 | $23.47 | 1.65% | 893.41K |
| 2026-04-22 | $23.78 | $23.12 | -2.78% | 923.64K |
| 2026-04-21 | $24.84 | $23.67 | -4.71% | 721.2K |
| 2026-04-20 | $24.66 | $24.88 | 0.89% | 598.6K |
| 2026-04-17 | $24.56 | $24.70 | 0.57% | 1.21M |
| 2026-04-16 | $24.42 | $24.08 | -1.39% | 734.5K |
| 2026-04-15 | $24.65 | $24.42 | -0.93% | 445.25K |
| 2026-04-14 | $24.94 | $24.75 | -0.76% | 1.13M |
| 2026-04-13 | $24.20 | $24.94 | 3.06% | 684.1K |
| 2026-04-10 | $24.83 | $24.37 | -1.85% | 553.3K |
| 2026-04-09 | $24.22 | $24.68 | 1.90% | 710.37K |
| 2026-04-08 | $24.15 | $24.31 | 0.66% | 785.67K |
| 2026-04-07 | $23.64 | $23.29 | -1.48% | 445.27K |
| 2026-04-06 | $23.26 | $23.59 | 1.42% | 368.04K |
| 2026-04-02 | $22.99 | $23.48 | 2.13% | 738.05K |
| 2026-04-01 | $23.18 | $23.48 | 1.29% | 603.1K |
| 2026-03-31 | $22.48 | $22.95 | 2.09% | 762K |
| 2026-03-30 | $22.57 | $22.25 | -1.42% | 822.4K |
| 2026-03-27 | $22.70 | $22.38 | -1.41% | 650.53K |
| 2026-03-26 | $23.10 | $22.97 | -0.56% | 585.52K |
| 2026-03-25 | $23.29 | $23.20 | -0.39% | 607.2K |
| 2026-03-24 | $22.01 | $22.96 | 4.32% | 1.2M |