Is OTC Markets Group Inc. (OTCM) a Buy, Sell, or Hold?
OTC : OTCM
OTC Markets Group Inc. — Stock Chart
$54.75 USD
-$1.15 (-2.06%)
- Volume
- 5.75K
- Average Volume
- 6.81K
- Market Capitalization
- $659.36M
- P/E Ratio
- 20.43
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $58.00
- Year Low
- $49.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.48
OTCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $55.00 | $54.75 | -0.45% | 10100 |
| 2026-08-06 | $55.25 | $55.90 | 1.18% | 3236 |
| 2026-08-05 | $54.51 | $55.50 | 1.82% | 7827 |
| 2026-08-04 | $54.96 | $55.00 | 0.07% | 1647 |
| 2026-08-03 | $53.45 | $55.50 | 3.84% | 6500 |
| 2026-07-31 | $53.25 | $53.75 | 0.94% | 1525 |
| 2026-07-30 | $53.50 | $53.25 | -0.47% | 9600 |
| 2026-07-29 | $53.30 | $53.51 | 0.39% | 4000 |
| 2026-07-28 | $53.90 | $54.00 | 0.19% | 5900 |
| 2026-07-27 | $54.99 | $54.14 | -1.55% | 3700 |
| 2026-07-24 | $52.40 | $53.99 | 3.03% | 7717 |
| 2026-07-23 | $53.35 | $53.25 | -0.19% | 900 |
| 2026-07-22 | $52.26 | $53.58 | 2.53% | 1542 |
| 2026-07-21 | $52.50 | $52.11 | -0.74% | 2000 |
| 2026-07-20 | $53.00 | $52.50 | -0.94% | 2500 |
| 2026-07-17 | $53.44 | $53.12 | -0.60% | 1031 |
| 2026-07-16 | $52.50 | $53.50 | 1.90% | 1819 |
| 2026-07-15 | $52.10 | $52.60 | 0.96% | 10700 |
| 2026-07-14 | $51.08 | $52.10 | 2.00% | 4600 |
| 2026-07-13 | $53.32 | $52.75 | -1.07% | 2200 |
| 2026-07-10 | $53.32 | $53.32 | 0.00% | 304 |
| 2026-07-09 | $51.56 | $53.69 | 4.13% | 6748 |
| 2026-07-08 | $51.50 | $51.03 | -0.91% | 2500 |
| 2026-07-07 | $51.27 | $51.25 | -0.04% | 1500 |
| 2026-07-06 | $51.60 | $51.40 | -0.39% | 900 |
| 2026-07-02 | $51.03 | $51.45 | 0.82% | 1034 |
| 2026-07-01 | $51.50 | $51.08 | -0.82% | 5003 |
| 2026-06-30 | $51.63 | $51.50 | -0.25% | 2415 |
| 2026-06-29 | $51.50 | $51.20 | -0.58% | 3500 |
| 2026-06-26 | $50.95 | $51.00 | 0.10% | 2241 |
| 2026-06-25 | $51.01 | $51.07 | 0.12% | 3000 |
| 2026-06-24 | $51.50 | $51.03 | -0.91% | 1316 |
| 2026-06-23 | $51.01 | $51.48 | 0.92% | 4500 |
| 2026-06-22 | $51.49 | $51.05 | -0.85% | 4000 |
| 2026-06-18 | $51.75 | $51.12 | -1.22% | 7606 |
| 2026-06-17 | $52.00 | $51.75 | -0.48% | 3735 |
| 2026-06-16 | $51.63 | $51.40 | -0.45% | 4449 |
| 2026-06-15 | $52.84 | $52.00 | -1.59% | 7400 |
| 2026-06-12 | $51.30 | $51.69 | 0.76% | 6746 |
| 2026-06-11 | $51.75 | $51.32 | -0.83% | 14906 |
| 2026-06-10 | $51.50 | $51.32 | -0.35% | 8800 |
| 2026-06-09 | $52.00 | $51.60 | -0.77% | 9000 |
| 2026-06-08 | $51.90 | $51.95 | 0.10% | 4500 |
| 2026-06-05 | $51.80 | $51.76 | -0.08% | 4300 |
| 2026-06-04 | $51.95 | $51.75 | -0.38% | 3541 |
| 2026-06-03 | $51.90 | $51.85 | -0.10% | 6224 |
| 2026-06-02 | $52.25 | $52.00 | -0.48% | 8800 |
| 2026-06-01 | $53.00 | $52.35 | -1.23% | 13226 |
| 2026-05-29 | $52.25 | $53.50 | 2.39% | 7000 |
| 2026-05-28 | $52.20 | $52.00 | -0.38% | 4848 |
| 2026-05-27 | $51.55 | $52.50 | 1.84% | 18700 |
| 2026-05-26 | $51.91 | $51.95 | 0.08% | 16100 |
| 2026-05-22 | $52.00 | $52.00 | 0.00% | 40000 |
| 2026-05-21 | $51.67 | $51.90 | 0.45% | 4100 |
| 2026-05-20 | $52.10 | $52.00 | -0.19% | 12844 |
| 2026-05-19 | $52.50 | $52.00 | -0.95% | 14300 |
| 2026-05-18 | $52.60 | $53.05 | 0.86% | 19000 |
| 2026-05-15 | $52.78 | $52.99 | 0.40% | 5140 |
| 2026-05-14 | $53.00 | $52.00 | -1.89% | 26829 |
| 2026-05-13 | $53.80 | $53.05 | -1.39% | 7200 |
| 2026-05-12 | $54.66 | $53.70 | -1.76% | 22500 |
| 2026-05-11 | $54.25 | $54.66 | 0.76% | 7100 |
| 2026-05-08 | $56.50 | $54.25 | -3.98% | 18213 |
| 2026-05-07 | $55.10 | $56.00 | 1.63% | 7700 |
| 2026-05-06 | $55.00 | $55.10 | 0.18% | 2700 |
| 2026-05-05 | $56.89 | $56.00 | -1.56% | 1700 |
| 2026-05-04 | $55.32 | $55.00 | -0.58% | 5330 |
| 2026-05-01 | $54.99 | $54.90 | -0.16% | 1800 |
| 2026-04-30 | $54.05 | $53.35 | -1.30% | 4142 |
| 2026-04-29 | $54.75 | $54.03 | -1.32% | 622 |
| 2026-04-28 | $53.61 | $53.90 | 0.54% | 800 |
| 2026-04-27 | $55.50 | $54.50 | -1.80% | 5000 |
| 2026-04-24 | $55.52 | $55.50 | -0.04% | 1900 |
| 2026-04-23 | $54.60 | $55.99 | 2.55% | 7900 |
| 2026-04-22 | $54.32 | $54.25 | -0.13% | 2700 |
| 2026-04-21 | $55.70 | $54.31 | -2.50% | 800 |
| 2026-04-20 | $54.95 | $55.00 | 0.09% | 7900 |
| 2026-04-17 | $54.21 | $54.95 | 1.37% | 9600 |
| 2026-04-16 | $53.72 | $53.50 | -0.41% | 4600 |
| 2026-04-15 | $54.21 | $53.85 | -0.66% | 4538 |
| 2026-04-14 | $53.95 | $54.20 | 0.46% | 1630 |
| 2026-04-13 | $54.10 | $53.60 | -0.92% | 7100 |
| 2026-04-10 | $54.00 | $53.78 | -0.41% | 9541 |
| 2026-04-09 | $53.50 | $54.00 | 0.93% | 800 |
| 2026-04-08 | $53.46 | $54.00 | 1.01% | 3449 |
| 2026-04-07 | $52.58 | $53.76 | 2.24% | 1942 |
| 2026-04-06 | $52.31 | $54.18 | 3.57% | 5200 |
| 2026-04-02 | $52.30 | $53.99 | 3.23% | 2842 |
| 2026-04-01 | $52.24 | $52.30 | 0.11% | 7000 |
| 2026-03-31 | $52.20 | $53.53 | 2.55% | 17300 |