Is Ouster, Inc. (OUST) a Buy, Sell, or Hold?
Ouster, Inc.
NASDAQ:OUST
$41.97 USD
$1.94 (4.85%)
- Volume
- 2.51M
- Average Volume
- 4.86M
- Market Capitalization
- $2.67B
- P/E Ratio
- -43.72
- Dividend Yield
- 0.00%
- Price Target
- $53.00
- Year High
- $63.79
- Year Low
- $16.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $41.49 | $41.97 | 1.16% | 2.45M |
| 2026-07-13 | $41.80 | $40.03 | -4.23% | 3.37M |
| 2026-07-10 | $47.57 | $43.28 | -9.02% | 3.3M |
| 2026-07-09 | $45.34 | $47.53 | 4.83% | 4.47M |
| 2026-07-08 | $42.74 | $43.41 | 1.57% | 5.09M |
| 2026-07-07 | $47.27 | $44.06 | -6.79% | 6.04M |
| 2026-07-06 | $51.30 | $49.83 | -2.87% | 6.85M |
| 2026-07-02 | $58.48 | $49.84 | -14.77% | 9.14M |
| 2026-07-01 | $59.85 | $60.02 | 0.28% | 5.34M |
| 2026-06-30 | $53.70 | $62.52 | 16.42% | 7.48M |
| 2026-06-29 | $43.87 | $54.07 | 23.25% | 10.08M |
| 2026-06-26 | $40.00 | $42.02 | 5.05% | 5.3M |
| 2026-06-25 | $43.22 | $41.82 | -3.24% | 3.88M |
| 2026-06-24 | $45.02 | $40.71 | -9.57% | 5.26M |
| 2026-06-23 | $43.14 | $45.16 | 4.68% | 4.22M |
| 2026-06-22 | $47.01 | $47.68 | 1.43% | 6.14M |
| 2026-06-18 | $42.34 | $46.57 | 9.99% | 8.41M |
| 2026-06-17 | $44.41 | $40.72 | -8.31% | 4.21M |
| 2026-06-16 | $45.00 | $42.73 | -5.04% | 2.64M |
| 2026-06-15 | $44.10 | $45.18 | 2.45% | 4.63M |
| 2026-06-12 | $38.91 | $39.80 | 2.29% | 4.65M |
| 2026-06-11 | $38.59 | $39.61 | 2.64% | 3.5M |
| 2026-06-10 | $37.75 | $38.39 | 1.70% | 3.61M |
| 2026-06-09 | $42.04 | $38.52 | -8.37% | 5.4M |
| 2026-06-08 | $41.05 | $40.88 | -0.41% | 3.39M |
| 2026-06-05 | $44.93 | $39.68 | -11.68% | 5.58M |
| 2026-06-04 | $41.49 | $47.09 | 13.50% | 5.27M |
| 2026-06-03 | $45.97 | $43.96 | -4.37% | 3.19M |
| 2026-06-02 | $45.41 | $46.03 | 1.37% | 3.89M |
| 2026-06-01 | $44.99 | $44.93 | -0.13% | 3.73M |
| 2026-05-29 | $44.67 | $46.05 | 3.09% | 6.68M |
| 2026-05-28 | $43.34 | $42.33 | -2.33% | 4.87M |
| 2026-05-27 | $43.58 | $44.23 | 1.49% | 5.69M |
| 2026-05-26 | $40.16 | $42.70 | 6.32% | 8.64M |
| 2026-05-22 | $35.26 | $37.03 | 5.02% | 5.49M |
| 2026-05-21 | $31.59 | $35.09 | 11.08% | 4.9M |
| 2026-05-20 | $30.52 | $30.87 | 1.15% | 4.51M |
| 2026-05-19 | $30.00 | $29.72 | -0.93% | 5.22M |
| 2026-05-18 | $34.19 | $30.74 | -10.09% | 9.2M |
| 2026-05-15 | $33.38 | $34.86 | 4.43% | 6.92M |
| 2026-05-14 | $33.00 | $34.86 | 5.64% | 6.55M |
| 2026-05-13 | $28.77 | $34.17 | 18.77% | 14.69M |
| 2026-05-12 | $26.50 | $27.10 | 2.26% | 4.86M |
| 2026-05-11 | $24.51 | $26.80 | 9.34% | 5.62M |
| 2026-05-08 | $25.60 | $25.20 | -1.56% | 3.85M |
| 2026-05-07 | $28.20 | $24.51 | -13.09% | 5.31M |
| 2026-05-06 | $26.50 | $29.40 | 10.94% | 6.05M |
| 2026-05-05 | $29.79 | $28.60 | -3.99% | 6.08M |
| 2026-05-04 | $29.92 | $28.15 | -5.92% | 5.91M |
| 2026-05-01 | $26.98 | $26.45 | -1.96% | 1.17M |
| 2026-04-30 | $25.69 | $26.96 | 4.94% | 1.58M |
| 2026-04-29 | $26.13 | $25.54 | -2.26% | 1.61M |
| 2026-04-28 | $25.92 | $26.13 | 0.81% | 2.19M |
| 2026-04-27 | $28.95 | $26.92 | -7.01% | 2.15M |
| 2026-04-24 | $27.47 | $28.22 | 2.73% | 2.95M |
| 2026-04-23 | $27.60 | $26.41 | -4.31% | 2.59M |
| 2026-04-22 | $28.68 | $27.76 | -3.21% | 2.51M |
| 2026-04-21 | $27.73 | $27.61 | -0.43% | 3.97M |
| 2026-04-20 | $24.87 | $27.14 | 9.13% | 3.45M |
| 2026-04-17 | $24.73 | $24.26 | -1.90% | 1.65M |
| 2026-04-16 | $24.70 | $24.17 | -2.15% | 1.54M |
| 2026-04-15 | $23.72 | $24.44 | 3.04% | 1.73M |
| 2026-04-14 | $22.75 | $23.42 | 2.95% | 1.6M |
| 2026-04-13 | $20.25 | $21.88 | 8.05% | 1.56M |
| 2026-04-10 | $20.34 | $20.69 | 1.72% | 1.25M |
| 2026-04-09 | $20.09 | $20.03 | -0.30% | 1.22M |
| 2026-04-08 | $21.55 | $20.26 | -5.99% | 1.47M |
| 2026-04-07 | $18.92 | $19.33 | 2.17% | 982.1K |
| 2026-04-06 | $19.74 | $19.31 | -2.18% | 931.54K |
| 2026-04-02 | $17.61 | $19.49 | 10.68% | 1.35M |
| 2026-04-01 | $18.89 | $18.62 | -1.43% | 1.52M |
| 2026-03-31 | $17.06 | $18.37 | 7.68% | 1.65M |
| 2026-03-30 | $17.77 | $16.63 | -6.42% | 2.64M |
| 2026-03-27 | $19.00 | $17.66 | -7.05% | 2.6M |
| 2026-03-26 | $19.63 | $19.31 | -1.63% | 1.73M |
| 2026-03-25 | $21.13 | $20.22 | -4.31% | 1.46M |
| 2026-03-24 | $20.73 | $20.57 | -0.77% | 1.41M |
| 2026-03-23 | $20.35 | $21.18 | 4.08% | 1.64M |
| 2026-03-20 | $21.11 | $20.05 | -5.02% | 1.99M |
| 2026-03-19 | $20.00 | $21.06 | 5.30% | 1.34M |
| 2026-03-18 | $21.36 | $20.74 | -2.90% | 2.04M |
| 2026-03-17 | $21.40 | $21.39 | -0.05% | 1.58M |
| 2026-03-16 | $21.96 | $21.30 | -3.01% | 1.44M |
| 2026-03-13 | $22.95 | $21.47 | -6.45% | 2.52M |
| 2026-03-12 | $24.19 | $22.56 | -6.74% | 2.26M |
| 2026-03-11 | $22.40 | $24.75 | 10.49% | 3.74M |
| 2026-03-10 | $20.94 | $22.37 | 6.83% | 2.8M |
| 2026-03-09 | $19.80 | $20.55 | 3.79% | 1.75M |
| 2026-03-06 | $20.17 | $20.27 | 0.50% | 2.13M |
| 2026-03-05 | $22.03 | $21.18 | -3.86% | 3.14M |
Get the Latest News and Ratings for Your Stocks