Is Sheng Siong Group Ltd (OV8.SI) a Buy, Sell, or Hold?
SES : OV8.SI
Sheng Siong Group Ltd — Stock Chart
$3.26 SGD
-$0.02 (-0.61%)
- Volume
- 3.02M
- Average Volume
- 3.01M
- Market Capitalization
- $4.9B
- P/E Ratio
- 31.84
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $3.40
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.84
OV8.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.26 | $3.26 | 0.00% | 3.01M |
| 2026-07-23 | $3.31 | $3.28 | -0.91% | 1.91M |
| 2026-07-22 | $3.31 | $3.29 | -0.60% | 1.86M |
| 2026-07-21 | $3.28 | $3.31 | 0.91% | 1.58M |
| 2026-07-20 | $3.29 | $3.28 | -0.30% | 2.1M |
| 2026-07-17 | $3.30 | $3.28 | -0.61% | 2.98M |
| 2026-07-16 | $3.33 | $3.30 | -0.90% | 3.44M |
| 2026-07-15 | $3.34 | $3.34 | 0.00% | 1.2M |
| 2026-07-14 | $3.32 | $3.34 | 0.60% | 2.92M |
| 2026-07-13 | $3.29 | $3.32 | 0.91% | 1.58M |
| 2026-07-10 | $3.28 | $3.29 | 0.30% | 2.26M |
| 2026-07-09 | $3.26 | $3.28 | 0.61% | 979.8K |
| 2026-07-08 | $3.28 | $3.26 | -0.61% | 1.51M |
| 2026-07-07 | $3.26 | $3.27 | 0.31% | 1.44M |
| 2026-07-06 | $3.31 | $3.26 | -1.51% | 2.56M |
| 2026-07-03 | $3.34 | $3.31 | -0.90% | 2.45M |
| 2026-07-02 | $3.22 | $3.33 | 3.42% | 9.53M |
| 2026-07-01 | $3.23 | $3.19 | -1.24% | 2.96M |
| 2026-06-30 | $3.24 | $3.23 | -0.31% | 2.68M |
| 2026-06-29 | $3.22 | $3.24 | 0.62% | 2.82M |
| 2026-06-26 | $3.25 | $3.22 | -0.92% | 2.62M |
| 2026-06-25 | $3.22 | $3.24 | 0.62% | 2.26M |
| 2026-06-24 | $3.24 | $3.22 | -0.62% | 1.26M |
| 2026-06-23 | $3.24 | $3.24 | 0.00% | 3.16M |
| 2026-06-22 | $3.26 | $3.21 | -1.53% | 1.98M |
| 2026-06-19 | $3.23 | $3.26 | 0.93% | 4.77M |
| 2026-06-18 | $3.27 | $3.23 | -1.22% | 2.68M |
| 2026-06-17 | $3.27 | $3.23 | -1.22% | 3.57M |
| 2026-06-16 | $3.22 | $3.27 | 1.55% | 6.28M |
| 2026-06-15 | $3.20 | $3.21 | 0.31% | 3.31M |
| 2026-06-12 | $3.18 | $3.17 | -0.31% | 5.29M |
| 2026-06-11 | $3.12 | $3.16 | 1.28% | 4.48M |
| 2026-06-10 | $3.10 | $3.13 | 0.97% | 4.58M |
| 2026-06-09 | $3.04 | $3.09 | 1.64% | 3.51M |
| 2026-06-08 | $3.02 | $3.04 | 0.66% | 3.03M |
| 2026-06-05 | $3.05 | $3.02 | -0.98% | 2.48M |
| 2026-06-04 | $3.08 | $3.04 | -1.30% | 1.69M |
| 2026-06-03 | $3.08 | $3.08 | 0.00% | 2.75M |
| 2026-06-02 | $3.06 | $3.08 | 0.65% | 2.48M |
| 2026-05-29 | $3.03 | $3.05 | 0.66% | 2.51M |
| 2026-05-28 | $3.07 | $3.03 | -1.30% | 3.62M |
| 2026-05-26 | $3.11 | $3.07 | -1.29% | 2.22M |
| 2026-05-25 | $3.12 | $3.10 | -0.64% | 2.13M |
| 2026-05-22 | $3.10 | $3.10 | 0.00% | 4.05M |
| 2026-05-21 | $3.07 | $3.08 | 0.33% | 2.99M |
| 2026-05-20 | $3.07 | $3.07 | 0.00% | 2.15M |
| 2026-05-19 | $3.04 | $3.07 | 0.99% | 2.5M |
| 2026-05-18 | $3.05 | $3.04 | -0.33% | 3.25M |
| 2026-05-15 | $3.05 | $3.05 | 0.00% | 2.61M |
| 2026-05-14 | $3.10 | $3.05 | -1.61% | 2.85M |
| 2026-05-13 | $3.04 | $3.10 | 1.97% | 3.37M |
| 2026-05-12 | $3.03 | $3.03 | 0.00% | 2.76M |
| 2026-05-11 | $3.11 | $3.02 | -2.89% | 3.82M |
| 2026-05-08 | $3.06 | $3.09 | 0.98% | 3.79M |
| 2026-05-07 | $3.14 | $3.05 | -2.87% | 5.91M |
| 2026-05-06 | $3.10 | $3.13 | 0.97% | 6.34M |
| 2026-05-05 | $3.04 | $3.09 | 1.64% | 4.05M |
| 2026-05-04 | $3.02 | $3.04 | 0.66% | 3.39M |
| 2026-04-30 | $3.00 | $3.03 | 1.00% | 3.31M |
| 2026-04-29 | $3.01 | $2.99 | -0.66% | 2.21M |
| 2026-04-28 | $3.02 | $3.01 | -0.33% | 975.6K |
| 2026-04-27 | $3.02 | $3.02 | 0.00% | 1.94M |
| 2026-04-24 | $3.06 | $3.02 | -1.31% | 2.92M |
| 2026-04-23 | $3.06 | $3.05 | -0.33% | 2.63M |
| 2026-04-22 | $3.06 | $3.06 | 0.00% | 1.68M |
| 2026-04-21 | $3.09 | $3.06 | -0.97% | 1.42M |
| 2026-04-20 | $3.07 | $3.08 | 0.33% | 3.17M |
| 2026-04-17 | $3.06 | $3.05 | -0.33% | 2.88M |
| 2026-04-16 | $3.06 | $3.05 | -0.33% | 3.39M |
| 2026-04-15 | $3.09 | $3.06 | -0.97% | 2.59M |
| 2026-04-14 | $3.11 | $3.09 | -0.64% | 4M |
| 2026-04-13 | $3.11 | $3.11 | 0.00% | 4.54M |
| 2026-04-10 | $3.20 | $3.09 | -3.44% | 8.46M |
| 2026-04-09 | $3.10 | $3.19 | 2.90% | 6.81M |
| 2026-04-08 | $2.98 | $3.11 | 4.36% | 9.09M |
| 2026-04-07 | $2.94 | $2.97 | 1.02% | 5.23M |
| 2026-04-06 | $2.89 | $2.94 | 1.73% | 3.83M |
| 2026-04-02 | $2.87 | $2.88 | 0.35% | 5.65M |
| 2026-04-01 | $2.83 | $2.87 | 1.41% | 4.35M |
| 2026-03-31 | $2.83 | $2.82 | -0.35% | 2.26M |
| 2026-03-30 | $2.75 | $2.83 | 2.91% | 4.98M |
| 2026-03-27 | $2.72 | $2.76 | 1.47% | 8.97M |
| 2026-03-26 | $2.70 | $2.72 | 0.74% | 4.73M |
| 2026-03-25 | $2.68 | $2.70 | 0.75% | 1.9M |
| 2026-03-24 | $2.65 | $2.69 | 1.51% | 4.57M |
| 2026-03-23 | $2.66 | $2.64 | -0.75% | 4.63M |
| 2026-03-20 | $2.67 | $2.67 | 0.00% | 2.27M |
| 2026-03-19 | $2.66 | $2.67 | 0.38% | 1.81M |
| 2026-03-18 | $2.65 | $2.68 | 1.13% | 2.85M |
| 2026-03-17 | $2.64 | $2.65 | 0.38% | 5.36M |