Is Ohio Valley Banc Corp. (OVBC) a Buy, Sell, or Hold?
NASDAQ : OVBC
Ohio Valley Banc Corp.
$43.66 USD
-$1.16 (-2.58%)
- Volume
- 97.19K
- Average Volume
- 33.05K
- Market Capitalization
- $205.68M
- P/E Ratio
- 13.31
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $54.96
- Year Low
- $31.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $24874.43
OVBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.49 | $43.66 | -1.87% | 97422 |
| 2026-07-16 | $44.01 | $44.82 | 1.84% | 41200 |
| 2026-07-15 | $43.32 | $43.70 | 0.88% | 23600 |
| 2026-07-14 | $43.01 | $43.19 | 0.42% | 34249 |
| 2026-07-13 | $42.65 | $43.03 | 0.89% | 63014 |
| 2026-07-10 | $42.15 | $42.70 | 1.30% | 31437 |
| 2026-07-09 | $41.55 | $42.15 | 1.44% | 22700 |
| 2026-07-08 | $41.43 | $41.59 | 0.39% | 25700 |
| 2026-07-07 | $42.30 | $41.65 | -1.54% | 15800 |
| 2026-07-06 | $42.61 | $42.53 | -0.19% | 16947 |
| 2026-07-02 | $43.80 | $42.61 | -2.72% | 16711 |
| 2026-07-01 | $43.14 | $43.72 | 1.34% | 17900 |
| 2026-06-30 | $43.68 | $43.43 | -0.57% | 16800 |
| 2026-06-29 | $44.21 | $43.91 | -0.68% | 27943 |
| 2026-06-26 | $42.58 | $44.56 | 4.65% | 137.25K |
| 2026-06-25 | $43.88 | $42.44 | -3.28% | 42500 |
| 2026-06-24 | $49.55 | $44.42 | -10.35% | 45700 |
| 2026-06-23 | $47.87 | $49.48 | 3.36% | 120.73K |
| 2026-06-22 | $48.28 | $47.59 | -1.43% | 24700 |
| 2026-06-18 | $48.39 | $48.11 | -0.58% | 43900 |
| 2026-06-17 | $48.42 | $47.85 | -1.18% | 23300 |
| 2026-06-16 | $48.11 | $48.21 | 0.21% | 25700 |
| 2026-06-15 | $50.42 | $47.99 | -4.82% | 30728 |
| 2026-06-12 | $49.15 | $50.13 | 1.99% | 46000 |
| 2026-06-11 | $49.16 | $49.15 | -0.02% | 44009 |
| 2026-06-10 | $49.00 | $49.06 | 0.12% | 51811 |
| 2026-06-09 | $48.51 | $48.53 | 0.04% | 22200 |
| 2026-06-08 | $48.21 | $48.36 | 0.31% | 85400 |
| 2026-06-05 | $48.42 | $48.15 | -0.56% | 39608 |
| 2026-06-04 | $47.37 | $48.21 | 1.77% | 54200 |
| 2026-06-03 | $48.10 | $46.85 | -2.60% | 30300 |
| 2026-06-02 | $47.30 | $48.33 | 2.18% | 39923 |
| 2026-06-01 | $48.06 | $47.41 | -1.35% | 26940 |
| 2026-05-29 | $49.52 | $48.05 | -2.97% | 26800 |
| 2026-05-28 | $49.59 | $49.21 | -0.77% | 96648 |
| 2026-05-27 | $48.06 | $49.17 | 2.31% | 165K |
| 2026-05-26 | $47.69 | $47.96 | 0.57% | 55300 |
| 2026-05-22 | $47.39 | $47.21 | -0.38% | 31432 |
| 2026-05-21 | $46.70 | $47.17 | 1.01% | 16300 |
| 2026-05-20 | $46.00 | $46.66 | 1.43% | 18700 |
| 2026-05-19 | $45.65 | $45.80 | 0.33% | 12502 |
| 2026-05-18 | $45.75 | $45.58 | -0.37% | 15500 |
| 2026-05-15 | $45.75 | $45.36 | -0.85% | 11000 |
| 2026-05-14 | $45.95 | $45.95 | 0.00% | 10644 |
| 2026-05-13 | $45.73 | $45.65 | -0.17% | 7939 |
| 2026-05-12 | $46.27 | $45.64 | -1.36% | 13516 |
| 2026-05-11 | $45.49 | $46.11 | 1.36% | 21012 |
| 2026-05-08 | $45.06 | $45.21 | 0.33% | 9214 |
| 2026-05-07 | $45.00 | $44.96 | -0.09% | 7931 |
| 2026-05-06 | $45.26 | $44.85 | -0.91% | 18138 |
| 2026-05-05 | $44.49 | $44.75 | 0.58% | 5300 |
| 2026-05-04 | $45.06 | $44.10 | -2.13% | 9900 |
| 2026-05-01 | $44.40 | $44.87 | 1.06% | 19800 |
| 2026-04-30 | $44.96 | $44.51 | -1.00% | 11100 |
| 2026-04-29 | $46.06 | $44.99 | -2.32% | 17716 |
| 2026-04-28 | $46.00 | $45.80 | -0.43% | 13400 |
| 2026-04-27 | $45.85 | $45.70 | -0.33% | 8442 |
| 2026-04-24 | $45.90 | $45.60 | -0.65% | 5435 |
| 2026-04-23 | $46.41 | $46.26 | -0.32% | 7800 |
| 2026-04-22 | $46.51 | $46.25 | -0.56% | 7906 |
| 2026-04-21 | $46.85 | $46.48 | -0.79% | 11532 |
| 2026-04-20 | $47.00 | $46.61 | -0.83% | 7600 |
| 2026-04-17 | $46.09 | $46.61 | 1.13% | 14942 |
| 2026-04-16 | $46.00 | $45.51 | -1.07% | 8900 |
| 2026-04-15 | $45.71 | $45.71 | 0.00% | 14019 |
| 2026-04-14 | $45.71 | $45.61 | -0.22% | 11824 |
| 2026-04-13 | $45.38 | $45.50 | 0.26% | 12900 |
| 2026-04-10 | $45.72 | $45.59 | -0.28% | 15017 |
| 2026-04-09 | $45.58 | $45.56 | -0.04% | 27344 |
| 2026-04-08 | $45.93 | $45.27 | -1.44% | 15731 |
| 2026-04-07 | $44.81 | $44.26 | -1.23% | 27908 |
| 2026-04-06 | $44.20 | $44.51 | 0.70% | 19300 |
| 2026-04-02 | $43.93 | $44.26 | 0.75% | 20400 |
| 2026-04-01 | $44.00 | $44.13 | 0.30% | 8200 |
| 2026-03-31 | $43.05 | $43.86 | 1.88% | 16700 |
| 2026-03-30 | $42.75 | $42.46 | -0.68% | 15300 |
| 2026-03-27 | $42.22 | $42.21 | -0.02% | 7800 |
| 2026-03-26 | $41.80 | $42.26 | 1.10% | 9800 |
| 2026-03-25 | $42.42 | $42.25 | -0.40% | 11744 |
| 2026-03-24 | $42.53 | $41.97 | -1.32% | 14000 |
| 2026-03-23 | $41.24 | $41.96 | 1.75% | 12126 |
| 2026-03-20 | $41.05 | $40.63 | -1.02% | 25900 |
| 2026-03-19 | $39.75 | $41.11 | 3.42% | 7959 |
| 2026-03-18 | $41.27 | $40.55 | -1.74% | 15508 |
| 2026-03-17 | $43.00 | $41.54 | -3.40% | 11100 |
| 2026-03-16 | $41.57 | $41.87 | 0.72% | 9117 |
| 2026-03-13 | $42.50 | $41.20 | -3.06% | 9100 |
| 2026-03-12 | $41.27 | $41.58 | 0.75% | 4800 |
| 2026-03-11 | $42.23 | $41.51 | -1.70% | 8400 |
| 2026-03-10 | $42.14 | $42.33 | 0.45% | 13749 |