Is Oak Valley Bancorp (OVLY) a Buy, Sell, or Hold?
NASDAQ : OVLY
Oak Valley Bancorp — Stock Chart
$32.61 USD
$0.35 (1.08%)
- Volume
- 30.91K
- Average Volume
- 48.73K
- Market Capitalization
- $274.36M
- P/E Ratio
- 11.48
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $35.97
- Year Low
- $25.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.09
OVLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $32.72 | $32.61 | -0.34% | 31700 |
| 2026-07-23 | $32.37 | $32.26 | -0.34% | 21300 |
| 2026-07-22 | $33.04 | $32.93 | -0.33% | 31620 |
| 2026-07-21 | $33.04 | $33.33 | 0.88% | 37600 |
| 2026-07-20 | $31.77 | $33.08 | 4.12% | 43312 |
| 2026-07-17 | $34.10 | $33.47 | -1.85% | 21018 |
| 2026-07-16 | $33.61 | $34.39 | 2.32% | 37600 |
| 2026-07-15 | $33.22 | $33.51 | 0.87% | 19344 |
| 2026-07-14 | $33.99 | $33.29 | -2.06% | 22200 |
| 2026-07-13 | $33.74 | $33.88 | 0.41% | 18728 |
| 2026-07-10 | $33.46 | $33.61 | 0.45% | 22000 |
| 2026-07-09 | $33.39 | $33.47 | 0.24% | 19939 |
| 2026-07-08 | $33.05 | $33.07 | 0.06% | 22100 |
| 2026-07-07 | $33.62 | $33.49 | -0.39% | 14100 |
| 2026-07-06 | $33.64 | $33.83 | 0.56% | 23347 |
| 2026-07-02 | $34.52 | $33.86 | -1.91% | 15948 |
| 2026-07-01 | $33.75 | $34.48 | 2.16% | 42100 |
| 2026-06-30 | $33.31 | $33.74 | 1.29% | 38800 |
| 2026-06-29 | $33.42 | $33.54 | 0.36% | 30500 |
| 2026-06-26 | $33.26 | $33.68 | 1.26% | 194.44K |
| 2026-06-25 | $33.74 | $33.27 | -1.39% | 19842 |
| 2026-06-24 | $34.06 | $33.94 | -0.35% | 31200 |
| 2026-06-23 | $33.07 | $34.04 | 2.93% | 31232 |
| 2026-06-22 | $33.93 | $33.13 | -2.36% | 34504 |
| 2026-06-18 | $33.99 | $34.03 | 0.12% | 140.2K |
| 2026-06-17 | $33.69 | $33.64 | -0.15% | 51100 |
| 2026-06-16 | $33.84 | $33.73 | -0.33% | 70600 |
| 2026-06-15 | $35.22 | $33.67 | -4.40% | 71728 |
| 2026-06-12 | $34.82 | $34.99 | 0.49% | 83200 |
| 2026-06-11 | $35.01 | $34.64 | -1.06% | 62834 |
| 2026-06-10 | $35.00 | $34.78 | -0.63% | 77400 |
| 2026-06-09 | $34.50 | $34.77 | 0.78% | 84026 |
| 2026-06-08 | $34.39 | $34.31 | -0.23% | 55743 |
| 2026-06-05 | $33.74 | $34.21 | 1.39% | 133.9K |
| 2026-06-04 | $32.95 | $33.66 | 2.15% | 92700 |
| 2026-06-03 | $33.87 | $32.64 | -3.63% | 67711 |
| 2026-06-02 | $32.88 | $33.81 | 2.83% | 100.04K |
| 2026-06-01 | $33.01 | $32.88 | -0.39% | 63202 |
| 2026-05-29 | $32.94 | $32.91 | -0.09% | 71000 |
| 2026-05-28 | $33.44 | $32.90 | -1.61% | 57700 |
| 2026-05-27 | $33.87 | $33.26 | -1.80% | 196.6K |
| 2026-05-26 | $33.77 | $33.70 | -0.21% | 38400 |
| 2026-05-22 | $33.91 | $33.76 | -0.44% | 40400 |
| 2026-05-21 | $33.37 | $33.76 | 1.17% | 99700 |
| 2026-05-20 | $33.12 | $33.56 | 1.33% | 43900 |
| 2026-05-19 | $32.91 | $33.11 | 0.61% | 48523 |
| 2026-05-18 | $32.85 | $33.06 | 0.64% | 24900 |
| 2026-05-15 | $33.03 | $32.78 | -0.76% | 18841 |
| 2026-05-14 | $33.10 | $33.16 | 0.18% | 16000 |
| 2026-05-13 | $32.84 | $32.88 | 0.12% | 14125 |
| 2026-05-12 | $33.02 | $33.01 | -0.03% | 22201 |
| 2026-05-11 | $33.45 | $33.06 | -1.17% | 20121 |
| 2026-05-08 | $33.26 | $33.36 | 0.30% | 31801 |
| 2026-05-07 | $33.15 | $33.20 | 0.15% | 34500 |
| 2026-05-06 | $33.37 | $33.09 | -0.84% | 31842 |
| 2026-05-05 | $33.05 | $33.09 | 0.12% | 18600 |
| 2026-05-04 | $33.52 | $33.06 | -1.37% | 21644 |
| 2026-05-01 | $33.14 | $33.52 | 1.15% | 37647 |
| 2026-04-30 | $33.16 | $33.08 | -0.24% | 19828 |
| 2026-04-29 | $33.71 | $33.16 | -1.63% | 36200 |
| 2026-04-28 | $33.80 | $33.75 | -0.15% | 57800 |
| 2026-04-27 | $33.98 | $33.68 | -0.88% | 41126 |
| 2026-04-24 | $33.96 | $33.78 | -0.53% | 27200 |
| 2026-04-23 | $34.17 | $33.99 | -0.53% | 27537 |
| 2026-04-22 | $34.72 | $34.19 | -1.53% | 31800 |
| 2026-04-21 | $35.22 | $34.55 | -1.90% | 24240 |
| 2026-04-20 | $35.39 | $35.07 | -0.90% | 35700 |
| 2026-04-17 | $34.91 | $35.06 | 0.43% | 55903 |
| 2026-04-16 | $34.66 | $34.36 | -0.87% | 23900 |
| 2026-04-15 | $34.96 | $34.65 | -0.89% | 24000 |
| 2026-04-14 | $34.67 | $34.71 | 0.12% | 65100 |
| 2026-04-13 | $34.27 | $34.72 | 1.31% | 56449 |
| 2026-04-10 | $34.67 | $34.41 | -0.75% | 25902 |
| 2026-04-09 | $34.19 | $34.56 | 1.08% | 30800 |
| 2026-04-08 | $34.06 | $34.01 | -0.15% | 44400 |
| 2026-04-07 | $33.20 | $33.16 | -0.12% | 21200 |
| 2026-04-06 | $32.86 | $33.20 | 1.03% | 23200 |
| 2026-04-02 | $32.43 | $32.90 | 1.45% | 18600 |
| 2026-04-01 | $32.72 | $32.90 | 0.55% | 17500 |
| 2026-03-31 | $32.35 | $32.43 | 0.25% | 24300 |
| 2026-03-30 | $32.14 | $32.02 | -0.37% | 19402 |
| 2026-03-27 | $31.88 | $31.81 | -0.22% | 10400 |
| 2026-03-26 | $32.01 | $32.05 | 0.12% | 17447 |
| 2026-03-25 | $32.20 | $32.03 | -0.53% | 22100 |
| 2026-03-24 | $31.50 | $31.91 | 1.30% | 30900 |
| 2026-03-23 | $31.35 | $31.64 | 0.93% | 41035 |
| 2026-03-20 | $31.27 | $30.77 | -1.60% | 57300 |
| 2026-03-19 | $30.81 | $31.24 | 1.40% | 19525 |
| 2026-03-18 | $31.69 | $31.12 | -1.80% | 31600 |
| 2026-03-17 | $32.40 | $31.98 | -1.30% | 12800 |