Is Ovintiv Inc (OVV.TO) a Buy, Sell, or Hold?
TSX : OVV.TO
Ovintiv Inc — Stock Chart
$83.21 CAD
$1.96 (2.41%)
- Volume
- 65.87K
- Average Volume
- 179.39K
- Market Capitalization
- $23.38B
- P/E Ratio
- 19.10
- Dividend Yield
- 2.03%
- Price Target
- Year High
- $86.86
- Year Low
- $50.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.56
OVV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $82.10 | $83.27 | 1.43% | 64869 |
| 2026-07-20 | $80.74 | $81.25 | 0.63% | 241.6K |
| 2026-07-17 | $80.77 | $80.98 | 0.26% | 326.7K |
| 2026-07-16 | $79.00 | $79.30 | 0.38% | 128.9K |
| 2026-07-15 | $78.97 | $78.70 | -0.34% | 190K |
| 2026-07-14 | $79.90 | $79.18 | -0.90% | 193.94K |
| 2026-07-13 | $79.86 | $79.96 | 0.13% | 272.24K |
| 2026-07-10 | $78.10 | $78.55 | 0.58% | 111.7K |
| 2026-07-09 | $79.14 | $78.02 | -1.42% | 114.5K |
| 2026-07-08 | $79.80 | $79.79 | -0.01% | 240.52K |
| 2026-07-07 | $75.94 | $78.05 | 2.78% | 192.21K |
| 2026-07-06 | $75.33 | $75.64 | 0.41% | 172.6K |
| 2026-07-03 | $75.68 | $75.34 | -0.45% | 33200 |
| 2026-07-02 | $74.28 | $75.09 | 1.09% | 131.43K |
| 2026-06-30 | $75.90 | $74.69 | -1.59% | 157.3K |
| 2026-06-29 | $75.02 | $75.55 | 0.71% | 136.3K |
| 2026-06-26 | $75.67 | $75.34 | -0.44% | 97132 |
| 2026-06-25 | $74.09 | $75.97 | 2.54% | 171.25K |
| 2026-06-24 | $75.50 | $75.06 | -0.58% | 132.3K |
| 2026-06-23 | $76.40 | $77.97 | 2.05% | 189.3K |
| 2026-06-22 | $76.57 | $77.15 | 0.76% | 170.91K |
| 2026-06-19 | $73.98 | $74.51 | 0.72% | 65400 |
| 2026-06-18 | $74.96 | $73.98 | -1.31% | 245.71K |
| 2026-06-17 | $74.79 | $75.66 | 1.16% | 238.02K |
| 2026-06-16 | $75.00 | $74.90 | -0.13% | 154.72K |
| 2026-06-15 | $76.17 | $76.06 | -0.14% | 209.75K |
| 2026-06-12 | $77.80 | $80.24 | 3.14% | 196.3K |
| 2026-06-11 | $81.45 | $78.89 | -3.14% | 184.2K |
| 2026-06-10 | $79.22 | $80.86 | 2.07% | 135.8K |
| 2026-06-09 | $80.00 | $78.87 | -1.41% | 175.21K |
| 2026-06-08 | $79.45 | $80.79 | 1.69% | 113.23K |
| 2026-06-05 | $81.90 | $79.10 | -3.42% | 113.3K |
| 2026-06-04 | $81.59 | $82.34 | 0.92% | 111.3K |
| 2026-06-03 | $81.48 | $82.34 | 1.06% | 136.62K |
| 2026-06-02 | $80.04 | $81.02 | 1.22% | 117.5K |
| 2026-06-01 | $78.37 | $80.38 | 2.56% | 163.5K |
| 2026-05-29 | $76.57 | $77.24 | 0.88% | 167.74K |
| 2026-05-28 | $77.98 | $76.96 | -1.31% | 179.92K |
| 2026-05-27 | $76.24 | $77.05 | 1.06% | 189K |
| 2026-05-26 | $79.13 | $77.98 | -1.45% | 160.9K |
| 2026-05-25 | $79.81 | $78.18 | -2.04% | 118K |
| 2026-05-22 | $80.50 | $81.15 | 0.81% | 94039 |
| 2026-05-21 | $83.62 | $81.11 | -3.00% | 198.84K |
| 2026-05-20 | $84.22 | $81.97 | -2.67% | 224.3K |
| 2026-05-19 | $83.13 | $83.77 | 0.77% | 259.23K |
| 2026-05-15 | $80.89 | $82.56 | 2.06% | 239.84K |
| 2026-05-14 | $79.18 | $80.03 | 1.07% | 162.14K |
| 2026-05-13 | $79.63 | $79.19 | -0.55% | 221.7K |
| 2026-05-12 | $81.79 | $79.59 | -2.69% | 298.6K |
| 2026-05-11 | $80.00 | $80.87 | 1.09% | 167.53K |
| 2026-05-08 | $79.07 | $79.10 | 0.04% | 200.8K |
| 2026-05-07 | $80.48 | $79.60 | -1.09% | 223.5K |
| 2026-05-06 | $82.16 | $81.63 | -0.65% | 233.4K |
| 2026-05-05 | $85.01 | $85.95 | 1.11% | 198.7K |
| 2026-05-04 | $83.00 | $85.68 | 3.23% | 218.9K |
| 2026-05-01 | $82.56 | $82.67 | 0.13% | 182.9K |
| 2026-04-30 | $82.83 | $83.57 | 0.89% | 186.2K |
| 2026-04-29 | $81.00 | $83.62 | 3.23% | 287.6K |
| 2026-04-28 | $79.00 | $79.95 | 1.20% | 214.3K |
| 2026-04-27 | $76.53 | $77.61 | 1.41% | 227.9K |
| 2026-04-24 | $76.70 | $76.17 | -0.69% | 155.2K |
| 2026-04-23 | $77.00 | $77.50 | 0.65% | 156.4K |
| 2026-04-22 | $75.14 | $76.20 | 1.41% | 250.5K |
| 2026-04-21 | $72.83 | $75.07 | 3.08% | 139.2K |
| 2026-04-20 | $73.47 | $72.88 | -0.80% | 222.2K |
| 2026-04-17 | $72.46 | $72.33 | -0.18% | 416.4K |
| 2026-04-16 | $75.41 | $76.29 | 1.17% | 191.9K |
| 2026-04-15 | $75.46 | $75.64 | 0.24% | 153.2K |
| 2026-04-14 | $76.40 | $75.46 | -1.23% | 190.3K |
| 2026-04-13 | $78.74 | $77.66 | -1.37% | 239K |
| 2026-04-10 | $76.97 | $77.62 | 0.84% | 151.8K |
| 2026-04-09 | $79.07 | $77.55 | -1.92% | 225.9K |
| 2026-04-08 | $79.18 | $78.61 | -0.72% | 336.7K |
| 2026-04-07 | $83.10 | $84.27 | 1.41% | 267.7K |
| 2026-04-06 | $81.88 | $82.66 | 0.95% | 118.3K |
| 2026-04-02 | $84.09 | $82.34 | -2.08% | 217.7K |
| 2026-04-01 | $80.06 | $79.72 | -0.42% | 302.3K |
| 2026-03-31 | $84.64 | $82.59 | -2.42% | 298.8K |
| 2026-03-30 | $86.22 | $84.47 | -2.03% | 296.6K |
| 2026-03-27 | $85.59 | $86.20 | 0.71% | 312.6K |
| 2026-03-26 | $83.86 | $84.91 | 1.25% | 283K |
| 2026-03-25 | $80.25 | $83.08 | 3.53% | 253.4K |
| 2026-03-24 | $79.63 | $81.18 | 1.95% | 274K |
| 2026-03-23 | $76.75 | $78.12 | 1.79% | 284.3K |
| 2026-03-20 | $78.67 | $78.17 | -0.64% | 344.4K |
| 2026-03-19 | $76.97 | $78.23 | 1.64% | 339.7K |
| 2026-03-18 | $76.07 | $76.92 | 1.12% | 203.4K |
| 2026-03-17 | $75.55 | $75.93 | 0.50% | 194.5K |
| 2026-03-16 | $74.75 | $75.05 | 0.40% | 166K |
| 2026-03-13 | $74.10 | $75.99 | 2.55% | 230.3K |