Loading live market data…

Blue Owl Capital Inc.

NYSE:OWL

$9.62 USD

$0.33 (3.55%)

Volume
12.73M
Average Volume
26.96M
Market Capitalization
$15.04B
P/E Ratio
74.23
Dividend Yield
9.41%
Price Target
$11.00
Year High
$21.08
Year Low
$7.95
Day High
—
Day Low
—
Payout Ratio
$6.75
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.31 $9.62 3.33% 12.73M
2026-07-13 $9.38 $9.29 -0.96% 11.73M
2026-07-10 $9.42 $9.36 -0.64% 15.44M
2026-07-09 $9.27 $9.30 0.32% 13.99M
2026-07-08 $9.20 $9.24 0.43% 12.71M
2026-07-07 $9.49 $9.39 -1.05% 17.78M
2026-07-06 $9.07 $9.49 4.63% 18.31M
2026-07-02 $9.20 $9.04 -1.74% 28.66M
2026-07-01 $8.79 $8.64 -1.71% 16.03M
2026-06-30 $8.54 $8.75 2.46% 21.03M
2026-06-29 $8.67 $8.52 -1.73% 17.94M
2026-06-26 $8.41 $8.57 1.90% 31.66M
2026-06-25 $8.60 $8.48 -1.40% 22.98M
2026-06-24 $8.95 $8.47 -5.36% 33.82M
2026-06-23 $9.13 $8.91 -2.41% 38.99M
2026-06-22 $9.47 $9.23 -2.53% 20.48M
2026-06-18 $9.60 $9.53 -0.73% 26.57M
2026-06-17 $9.81 $9.49 -3.26% 18.49M
2026-06-16 $9.69 $9.84 1.55% 16.94M
2026-06-15 $9.99 $9.61 -3.80% 24.67M
2026-06-12 $9.87 $9.68 -1.93% 25.16M
2026-06-11 $9.38 $9.72 3.62% 24.16M
2026-06-10 $9.49 $9.47 -0.21% 21.26M
2026-06-09 $9.56 $9.59 0.31% 24.2M
2026-06-08 $9.79 $9.42 -3.78% 26.02M
2026-06-05 $10.12 $9.80 -3.16% 29.43M
2026-06-04 $9.74 $10.19 4.62% 43.88M
2026-06-03 $9.68 $9.69 0.10% 32M
2026-06-02 $10.44 $10.07 -3.54% 27.97M
2026-06-01 $10.28 $10.47 1.85% 21.65M
2026-05-29 $9.94 $10.28 3.42% 25.56M
2026-05-28 $10.05 $9.93 -1.19% 17.39M
2026-05-27 $10.14 $10.13 -0.10% 19.04M
2026-05-26 $10.01 $10.10 0.90% 10.91M
2026-05-22 $10.17 $10.06 -1.08% 15.73M
2026-05-21 $9.71 $10.20 5.05% 32.08M
2026-05-20 $9.48 $9.73 2.64% 18.34M
2026-05-19 $9.51 $9.43 -0.84% 18.08M
2026-05-18 $9.45 $9.49 0.42% 15.47M
2026-05-15 $9.75 $9.46 -2.97% 14.8M
2026-05-14 $9.89 $9.81 -0.81% 17.55M
2026-05-13 $9.72 $9.77 0.51% 22.29M
2026-05-12 $10.07 $10.00 -0.70% 39.18M
2026-05-11 $10.49 $10.08 -3.91% 27.97M
2026-05-08 $10.40 $10.56 1.54% 20.24M
2026-05-07 $10.41 $10.35 -0.58% 27.4M
2026-05-06 $10.78 $10.54 -2.23% 49.89M
2026-05-05 $10.21 $10.75 5.29% 47.88M
2026-05-04 $10.12 $10.12 0.00% 38.59M
2026-05-01 $10.20 $9.98 -2.16% 53.18M
2026-04-30 $9.13 $9.75 6.79% 71.88M
2026-04-29 $8.78 $8.88 1.14% 29.66M
2026-04-28 $8.88 $8.86 -0.23% 25.03M
2026-04-27 $9.12 $8.92 -2.19% 30.02M
2026-04-24 $9.49 $9.18 -3.27% 24.12M
2026-04-23 $9.69 $9.42 -2.79% 29.03M
2026-04-22 $10.05 $9.92 -1.29% 21.91M
2026-04-21 $10.01 $9.87 -1.40% 21.79M
2026-04-20 $9.75 $9.89 1.44% 15.06M
2026-04-17 $9.90 $9.85 -0.51% 33.93M
2026-04-16 $10.10 $9.65 -4.46% 31.33M
2026-04-15 $9.32 $9.92 6.44% 66.86M
2026-04-14 $8.71 $9.17 5.28% 39.8M
2026-04-13 $8.18 $8.45 3.30% 27.51M
2026-04-10 $8.29 $8.23 -0.72% 18.34M
2026-04-09 $8.26 $8.28 0.24% 18.09M
2026-04-08 $8.82 $8.32 -5.67% 28.57M
2026-04-07 $8.40 $8.47 0.83% 15.28M
2026-04-06 $8.60 $8.45 -1.74% 23.12M
2026-04-02 $8.24 $8.57 4.00% 65.55M
2026-04-01 $9.28 $8.71 -6.14% 25.18M
2026-03-31 $9.23 $9.13 -1.08% 19.98M
2026-03-30 $8.90 $9.07 1.91% 20.01M
2026-03-27 $8.85 $8.84 -0.11% 19.44M
2026-03-26 $8.94 $9.02 0.89% 19.7M
2026-03-25 $9.14 $9.03 -1.20% 15.98M
2026-03-24 $8.84 $8.96 1.36% 25.48M
2026-03-23 $9.16 $9.09 -0.76% 25.31M
2026-03-20 $9.15 $9.12 -0.33% 26.77M
2026-03-19 $8.95 $9.12 1.90% 23.91M
2026-03-18 $9.08 $9.11 0.33% 36.89M
2026-03-17 $8.98 $9.15 1.89% 43.94M
2026-03-16 $8.87 $8.76 -1.24% 32.83M
2026-03-13 $8.67 $8.75 0.92% 31.7M
2026-03-12 $8.58 $8.61 0.35% 51.07M
2026-03-11 $9.32 $9.02 -3.22% 51.81M
2026-03-10 $9.89 $9.46 -4.35% 33.65M
2026-03-09 $9.70 $9.81 1.13% 31.14M
2026-03-06 $9.95 $9.89 -0.60% 35.48M
2026-03-05 $10.29 $10.42 1.26% 32.73M