Is Oxford Lane Capital Corp. (OXLC) a Buy, Sell, or Hold?
NASDAQ : OXLC
Oxford Lane Capital Corp.
$8.77 USD
-$0.23 (-2.56%)
- Volume
- 1.42M
- Average Volume
- 1.02M
- Market Capitalization
- $855.95M
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $19.95
- Year Low
- $8.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.80 | $8.77 | -0.34% | 1.43M |
| 2026-07-16 | $9.07 | $9.00 | -0.77% | 1.52M |
| 2026-07-15 | $9.18 | $9.03 | -1.63% | 1.04M |
| 2026-07-14 | $9.19 | $9.13 | -0.65% | 794.5K |
| 2026-07-13 | $9.15 | $9.19 | 0.44% | 739.95K |
| 2026-07-10 | $9.07 | $9.13 | 0.66% | 474K |
| 2026-07-09 | $9.04 | $9.07 | 0.33% | 467.4K |
| 2026-07-08 | $8.94 | $9.08 | 1.57% | 815.74K |
| 2026-07-07 | $8.95 | $8.93 | -0.22% | 739.81K |
| 2026-07-06 | $8.86 | $8.95 | 1.02% | 536.5K |
| 2026-07-02 | $8.87 | $8.81 | -0.68% | 804.34K |
| 2026-07-01 | $8.80 | $8.80 | 0.00% | 1.39M |
| 2026-06-30 | $8.84 | $8.76 | -0.90% | 685.11K |
| 2026-06-29 | $8.76 | $8.81 | 0.57% | 705K |
| 2026-06-26 | $8.47 | $8.76 | 3.42% | 769.7K |
| 2026-06-25 | $8.53 | $8.50 | -0.35% | 820.33K |
| 2026-06-24 | $8.35 | $8.44 | 1.08% | 1.31M |
| 2026-06-23 | $8.14 | $8.32 | 2.21% | 1.08M |
| 2026-06-22 | $8.32 | $8.21 | -1.32% | 1.32M |
| 2026-06-18 | $8.37 | $8.32 | -0.60% | 1.75M |
| 2026-06-17 | $8.73 | $8.37 | -4.12% | 3.26M |
| 2026-06-16 | $9.05 | $8.78 | -2.98% | 1.98M |
| 2026-06-15 | $9.22 | $9.28 | 0.65% | 1.15M |
| 2026-06-12 | $9.20 | $9.07 | -1.41% | 882.68K |
| 2026-06-11 | $9.34 | $9.20 | -1.50% | 862.9K |
| 2026-06-10 | $9.26 | $9.30 | 0.43% | 1.09M |
| 2026-06-09 | $9.50 | $9.36 | -1.47% | 913.33K |
| 2026-06-08 | $9.69 | $9.54 | -1.55% | 776.1K |
| 2026-06-05 | $9.81 | $9.64 | -1.73% | 1.06M |
| 2026-06-04 | $9.84 | $9.85 | 0.10% | 865.67K |
| 2026-06-03 | $9.90 | $9.86 | -0.40% | 662.8K |
| 2026-06-02 | $9.98 | $9.91 | -0.70% | 1.41M |
| 2026-06-01 | $9.97 | $9.98 | 0.10% | 927.9K |
| 2026-05-29 | $9.89 | $9.98 | 0.91% | 1.19M |
| 2026-05-28 | $9.85 | $9.95 | 1.02% | 878.6K |
| 2026-05-27 | $9.77 | $9.89 | 1.23% | 1.29M |
| 2026-05-26 | $9.63 | $9.83 | 2.08% | 750.72K |
| 2026-05-22 | $9.65 | $9.63 | -0.21% | 1.52M |
| 2026-05-21 | $9.89 | $9.65 | -2.43% | 855.6K |
| 2026-05-20 | $9.75 | $9.90 | 1.54% | 1.32M |
| 2026-05-19 | $9.54 | $9.76 | 2.31% | 1.63M |
| 2026-05-18 | $9.90 | $9.92 | 0.20% | 983.6K |
| 2026-05-15 | $10.03 | $9.97 | -0.60% | 1.18M |
| 2026-05-14 | $10.11 | $10.32 | 2.08% | 1.23M |
| 2026-05-13 | $10.10 | $10.11 | 0.10% | 881.5K |
| 2026-05-12 | $10.12 | $10.07 | -0.49% | 836.61K |
| 2026-05-11 | $10.17 | $10.11 | -0.59% | 768.2K |
| 2026-05-08 | $10.21 | $10.18 | -0.29% | 544.93K |
| 2026-05-07 | $10.02 | $10.18 | 1.60% | 599.07K |
| 2026-05-06 | $10.09 | $10.03 | -0.59% | 825.55K |
| 2026-05-05 | $10.17 | $10.06 | -1.08% | 1.2M |
| 2026-05-04 | $10.37 | $10.14 | -2.22% | 921.42K |
| 2026-05-01 | $10.40 | $10.37 | -0.29% | 1.06M |
| 2026-04-30 | $10.25 | $10.40 | 1.46% | 1.5M |
| 2026-04-29 | $10.08 | $10.18 | 0.99% | 908.08K |
| 2026-04-28 | $10.08 | $10.08 | 0.00% | 910.48K |
| 2026-04-27 | $9.99 | $10.03 | 0.40% | 860.52K |
| 2026-04-24 | $9.94 | $9.99 | 0.50% | 486.12K |
| 2026-04-23 | $10.00 | $9.90 | -1.00% | 693.24K |
| 2026-04-22 | $10.02 | $10.05 | 0.30% | 522.93K |
| 2026-04-21 | $10.10 | $9.98 | -1.19% | 830.2K |
| 2026-04-20 | $10.07 | $10.10 | 0.30% | 1.15M |
| 2026-04-17 | $10.02 | $10.00 | -0.20% | 867.34K |
| 2026-04-16 | $10.02 | $10.02 | 0.00% | 1.67M |
| 2026-04-15 | $10.02 | $10.26 | 2.40% | 1.79M |
| 2026-04-14 | $9.86 | $10.00 | 1.42% | 1.14M |
| 2026-04-13 | $9.77 | $9.79 | 0.20% | 724.7K |
| 2026-04-10 | $9.98 | $9.75 | -2.30% | 869.6K |
| 2026-04-09 | $9.89 | $9.98 | 0.91% | 544.23K |
| 2026-04-08 | $9.91 | $9.87 | -0.40% | 613.8K |
| 2026-04-07 | $9.80 | $9.71 | -0.92% | 854.6K |
| 2026-04-06 | $9.89 | $9.79 | -1.01% | 841.92K |
| 2026-04-02 | $9.79 | $9.86 | 0.72% | 1.56M |
| 2026-04-01 | $9.80 | $9.99 | 1.94% | 2M |
| 2026-03-31 | $9.47 | $9.78 | 3.27% | 1.56M |
| 2026-03-30 | $9.40 | $9.41 | 0.11% | 1.54M |
| 2026-03-27 | $9.37 | $9.42 | 0.53% | 2.76M |
| 2026-03-26 | $9.09 | $9.36 | 2.97% | 2.02M |
| 2026-03-25 | $8.89 | $9.16 | 3.04% | 1.42M |
| 2026-03-24 | $8.65 | $8.87 | 2.54% | 1.11M |
| 2026-03-23 | $8.75 | $8.71 | -0.46% | 1.1M |
| 2026-03-20 | $8.55 | $8.73 | 2.11% | 2.16M |
| 2026-03-19 | $8.07 | $8.55 | 5.95% | 1.57M |
| 2026-03-18 | $8.13 | $8.15 | 0.25% | 1.65M |
| 2026-03-17 | $8.04 | $8.25 | 2.61% | 1.42M |
| 2026-03-16 | $8.30 | $8.54 | 2.89% | 2.06M |
| 2026-03-13 | $8.62 | $8.20 | -4.87% | 2.14M |
| 2026-03-12 | $8.85 | $8.55 | -3.39% | 1.95M |
| 2026-03-11 | $8.80 | $8.85 | 0.57% | 2.51M |
| 2026-03-10 | $8.50 | $8.87 | 4.35% | 2.41M |