Is Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) a Buy, Sell, or Hold?
NASDAQ : OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
$24.305 USD
-$0.1 (-0.39%)
- Volume
- 2.6K
- Average Volume
- 3.29K
- Market Capitalization
- $11.71B
- P/E Ratio
- -1.48
- Dividend Yield
- 46.22%
- Price Target
- Year High
- $24.99
- Year Low
- $23.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.25 | $24.31 | 0.25% | 2597 |
| 2026-07-17 | $24.49 | $24.40 | -0.37% | 1200 |
| 2026-07-16 | $24.43 | $24.45 | 0.08% | 1600 |
| 2026-07-15 | $24.30 | $24.23 | -0.29% | 5700 |
| 2026-07-14 | $24.59 | $24.43 | -0.65% | 2329 |
| 2026-07-13 | $24.65 | $24.47 | -0.73% | 2041 |
| 2026-07-10 | $24.40 | $24.40 | 0.00% | - |
| 2026-07-09 | $24.40 | $24.40 | 0.00% | 625 |
| 2026-07-08 | $24.50 | $24.50 | 0.00% | 5017 |
| 2026-07-07 | $24.09 | $24.50 | 1.70% | 2400 |
| 2026-07-06 | $24.38 | $24.33 | -0.21% | 2233 |
| 2026-07-02 | $24.58 | $24.57 | -0.04% | 2500 |
| 2026-07-01 | $24.40 | $24.45 | 0.20% | 773 |
| 2026-06-30 | $24.28 | $24.25 | -0.12% | 2195 |
| 2026-06-29 | $24.23 | $24.33 | 0.41% | 4800 |
| 2026-06-26 | $24.35 | $24.35 | 0.00% | 51 |
| 2026-06-25 | $24.26 | $24.35 | 0.37% | 900 |
| 2026-06-24 | $24.25 | $24.26 | 0.04% | 2328 |
| 2026-06-23 | $24.50 | $24.42 | -0.33% | 2910 |
| 2026-06-22 | $24.10 | $24.55 | 1.87% | 1337 |
| 2026-06-18 | $24.35 | $24.55 | 0.82% | 7900 |
| 2026-06-17 | $24.51 | $24.50 | -0.04% | 2931 |
| 2026-06-16 | $24.35 | $24.47 | 0.49% | 4206 |
| 2026-06-15 | $24.60 | $24.52 | -0.33% | 2800 |
| 2026-06-12 | $24.61 | $24.61 | 0.00% | 1543 |
| 2026-06-11 | $24.60 | $24.65 | 0.20% | 1200 |
| 2026-06-10 | $24.99 | $24.70 | -1.16% | 10900 |
| 2026-06-09 | $24.65 | $24.75 | 0.41% | 1523 |
| 2026-06-08 | $24.60 | $24.60 | 0.00% | 4958 |
| 2026-06-05 | $24.63 | $24.65 | 0.08% | 8300 |
| 2026-06-04 | $24.52 | $24.53 | 0.04% | 9802 |
| 2026-06-03 | $24.72 | $24.55 | -0.69% | 700 |
| 2026-06-02 | $24.58 | $24.67 | 0.37% | 2600 |
| 2026-06-01 | $24.58 | $24.58 | 0.00% | 3596 |
| 2026-05-29 | $24.44 | $24.58 | 0.57% | 500 |
| 2026-05-28 | $24.37 | $24.59 | 0.90% | 3900 |
| 2026-05-27 | $24.36 | $24.37 | 0.04% | 3500 |
| 2026-05-26 | $24.35 | $24.32 | -0.12% | 3839 |
| 2026-05-22 | $24.27 | $24.33 | 0.25% | 6916 |
| 2026-05-21 | $24.29 | $24.27 | -0.08% | 6100 |
| 2026-05-20 | $24.45 | $24.40 | -0.20% | 3602 |
| 2026-05-19 | $24.35 | $24.33 | -0.08% | 2000 |
| 2026-05-18 | $24.47 | $24.35 | -0.49% | 5500 |
| 2026-05-15 | $24.31 | $24.31 | 0.00% | 125 |
| 2026-05-14 | $24.31 | $24.31 | 0.00% | 2840 |
| 2026-05-13 | $24.41 | $24.40 | -0.04% | 2500 |
| 2026-05-12 | $24.57 | $24.57 | 0.00% | 1037 |
| 2026-05-11 | $24.46 | $24.40 | -0.25% | 8001 |
| 2026-05-08 | $24.28 | $24.47 | 0.78% | 5600 |
| 2026-05-07 | $24.26 | $24.28 | 0.08% | 2400 |
| 2026-05-06 | $24.24 | $24.48 | 0.99% | 4030 |
| 2026-05-05 | $24.20 | $24.48 | 1.16% | 3346 |
| 2026-05-04 | $24.30 | $24.39 | 0.37% | 5757 |
| 2026-05-01 | $24.25 | $24.20 | -0.21% | 2400 |
| 2026-04-30 | $24.14 | $24.22 | 0.33% | 6023 |
| 2026-04-29 | $23.92 | $24.08 | 0.67% | 3581 |
| 2026-04-28 | $23.97 | $24.00 | 0.13% | 6300 |
| 2026-04-27 | $24.08 | $24.00 | -0.33% | 2810 |
| 2026-04-24 | $24.03 | $24.16 | 0.54% | 1401 |
| 2026-04-23 | $24.00 | $24.10 | 0.42% | 3180 |
| 2026-04-22 | $24.15 | $24.15 | 0.00% | 434 |
| 2026-04-21 | $24.29 | $24.09 | -0.82% | 2196 |
| 2026-04-20 | $24.01 | $24.28 | 1.12% | 8800 |
| 2026-04-17 | $23.78 | $23.95 | 0.71% | 5842 |
| 2026-04-16 | $24.16 | $24.05 | -0.46% | 2700 |
| 2026-04-15 | $24.08 | $24.08 | 0.00% | 2008 |
| 2026-04-14 | $24.00 | $24.00 | 0.00% | 502 |
| 2026-04-13 | $23.84 | $23.98 | 0.59% | 4200 |
| 2026-04-10 | $23.73 | $23.80 | 0.29% | 2360 |
| 2026-04-09 | $23.73 | $23.78 | 0.21% | 2600 |
| 2026-04-08 | $23.72 | $23.73 | 0.04% | 1400 |
| 2026-04-07 | $23.74 | $23.74 | 0.00% | 2700 |
| 2026-04-06 | $23.57 | $23.70 | 0.55% | 4400 |
| 2026-04-02 | $23.60 | $23.69 | 0.38% | 2413 |
| 2026-04-01 | $23.60 | $23.63 | 0.13% | 4634 |
| 2026-03-31 | $23.56 | $23.58 | 0.08% | 2813 |
| 2026-03-30 | $23.60 | $23.54 | -0.25% | 4317 |
| 2026-03-27 | $23.96 | $23.77 | -0.79% | 4700 |
| 2026-03-26 | $23.83 | $23.77 | -0.25% | 9400 |
| 2026-03-25 | $23.80 | $23.90 | 0.42% | 3604 |
| 2026-03-24 | $23.94 | $23.78 | -0.67% | 2800 |
| 2026-03-23 | $23.88 | $23.89 | 0.04% | 2354 |
| 2026-03-20 | $23.84 | $23.80 | -0.17% | 1500 |
| 2026-03-19 | $23.89 | $23.89 | 0.00% | 3915 |
| 2026-03-18 | $24.01 | $23.77 | -1.00% | 2100 |
| 2026-03-17 | $24.05 | $23.82 | -0.96% | 4000 |
| 2026-03-16 | $24.00 | $24.03 | 0.13% | 7200 |
| 2026-03-13 | $24.08 | $24.10 | 0.08% | 1509 |
| 2026-03-12 | $24.26 | $24.46 | 0.82% | 1200 |
| 2026-03-11 | $23.95 | $24.25 | 1.25% | 4161 |