Is Oxford Lane Capital Corp. (OXLCM) a Buy, Sell, or Hold?
NASDAQ : OXLCM
Oxford Lane Capital Corp.
$24.9 USD
-$0.24 (-0.95%)
- Volume
- 25.68K
- Average Volume
- 12.64K
- Market Capitalization
- $2.43B
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $25.48
- Year Low
- $24.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.00 | $24.90 | -0.40% | 25680 |
| 2026-07-16 | $25.19 | $25.14 | -0.20% | 10300 |
| 2026-07-15 | $25.07 | $25.15 | 0.32% | 10000 |
| 2026-07-14 | $25.13 | $25.01 | -0.48% | 12613 |
| 2026-07-13 | $25.14 | $25.13 | -0.04% | 8500 |
| 2026-07-10 | $25.13 | $25.14 | 0.04% | 8800 |
| 2026-07-09 | $25.12 | $25.08 | -0.16% | 7000 |
| 2026-07-08 | $25.07 | $25.00 | -0.28% | 2300 |
| 2026-07-07 | $25.01 | $24.93 | -0.32% | 13000 |
| 2026-07-06 | $24.99 | $25.03 | 0.16% | 12639 |
| 2026-07-02 | $25.03 | $24.94 | -0.36% | 21800 |
| 2026-07-01 | $24.93 | $24.99 | 0.24% | 6948 |
| 2026-06-30 | $24.98 | $24.96 | -0.08% | 43400 |
| 2026-06-29 | $24.84 | $24.98 | 0.56% | 8700 |
| 2026-06-26 | $24.88 | $24.71 | -0.68% | 39536 |
| 2026-06-25 | $24.90 | $24.88 | -0.08% | 18900 |
| 2026-06-24 | $24.79 | $24.82 | 0.12% | 33613 |
| 2026-06-23 | $24.89 | $24.80 | -0.36% | 19500 |
| 2026-06-22 | $24.89 | $24.82 | -0.28% | 12414 |
| 2026-06-18 | $25.05 | $24.89 | -0.64% | 29335 |
| 2026-06-17 | $25.01 | $24.84 | -0.68% | 38300 |
| 2026-06-16 | $25.05 | $25.00 | -0.20% | 11713 |
| 2024-07-05 | $24.98 | $24.98 | 0.00% | - |
| 2024-07-03 | $24.98 | $24.98 | 0.00% | - |
| 2024-07-02 | $24.98 | $24.98 | 0.00% | - |
| 2024-07-01 | $24.98 | $24.98 | 0.00% | - |
| 2024-06-28 | $24.98 | $24.98 | 0.00% | 1925 |
| 2024-06-27 | $24.98 | $24.98 | 0.02% | 21093 |
| 2024-06-26 | $24.97 | $24.98 | 0.04% | 9481 |
| 2024-06-25 | $24.97 | $24.97 | 0.00% | 13403 |
| 2024-06-24 | $24.97 | $24.98 | 0.04% | 37860 |
| 2024-06-21 | $24.96 | $24.97 | 0.04% | 2585 |
| 2024-06-20 | $24.95 | $24.95 | 0.00% | 6684 |
| 2024-06-18 | $24.95 | $24.96 | 0.04% | 15386 |
| 2024-06-17 | $24.94 | $24.95 | 0.04% | 19944 |
| 2024-06-14 | $24.95 | $24.93 | -0.08% | 14608 |
| 2024-06-13 | $25.06 | $25.05 | -0.04% | 13320 |
| 2024-06-12 | $25.07 | $25.05 | -0.08% | 1606 |
| 2024-06-11 | $25.05 | $25.05 | 0.00% | 1375 |
| 2024-06-10 | $25.05 | $25.06 | 0.04% | 4664 |
| 2024-06-07 | $25.06 | $25.06 | 0.00% | 236 |
| 2024-06-06 | $25.02 | $25.02 | 0.00% | 2836 |
| 2024-06-05 | $25.03 | $25.02 | -0.04% | 1953 |
| 2024-06-04 | $25.03 | $25.01 | -0.08% | 4521 |
| 2024-06-03 | $25.00 | $25.02 | 0.08% | 2298 |
| 2024-05-31 | $24.98 | $24.99 | 0.04% | 5036 |
| 2024-05-30 | $24.98 | $24.97 | -0.04% | 2358 |
| 2024-05-29 | $24.96 | $24.97 | 0.04% | 18583 |
| 2024-05-28 | $24.98 | $24.96 | -0.08% | 2377 |
| 2024-05-24 | $24.95 | $24.97 | 0.08% | 6978 |
| 2024-05-23 | $24.95 | $24.97 | 0.08% | 631 |
| 2024-05-22 | $24.96 | $24.95 | -0.04% | 3252 |
| 2024-05-21 | $24.97 | $24.95 | -0.08% | 1581 |
| 2024-05-20 | $24.95 | $24.96 | 0.04% | 4715 |
| 2024-05-17 | $24.94 | $24.95 | 0.04% | 2628 |
| 2024-05-16 | $25.01 | $24.94 | -0.28% | 8826 |
| 2024-05-15 | $25.04 | $25.08 | 0.16% | 5112 |
| 2024-05-14 | $25.06 | $25.04 | -0.08% | 2233 |
| 2024-05-13 | $25.04 | $25.02 | -0.08% | 15044 |
| 2024-05-10 | $25.03 | $25.03 | 0.00% | 8662 |
| 2024-05-09 | $25.03 | $25.05 | 0.08% | 1888 |
| 2024-05-08 | $25.00 | $25.03 | 0.12% | 8690 |
| 2024-05-07 | $25.04 | $25.04 | 0.00% | 8706 |
| 2024-05-06 | $24.98 | $25.01 | 0.12% | 5432 |
| 2024-05-03 | $24.99 | $24.99 | 0.00% | 3304 |
| 2024-05-02 | $24.99 | $25.00 | 0.04% | 577 |
| 2024-05-01 | $24.97 | $24.97 | 0.00% | 3357 |
| 2024-04-30 | $25.00 | $24.97 | -0.12% | 10322 |
| 2024-04-29 | $24.98 | $24.97 | -0.04% | 4449 |
| 2024-04-26 | $24.97 | $24.99 | 0.08% | 1854 |
| 2024-04-25 | $24.97 | $24.95 | -0.08% | 5866 |
| 2024-04-24 | $24.99 | $24.97 | -0.08% | 2703 |
| 2024-04-23 | $24.95 | $25.00 | 0.20% | 2250 |
| 2024-04-22 | $24.98 | $24.93 | -0.20% | 2887 |
| 2024-04-19 | $24.94 | $24.93 | -0.04% | 1777 |
| 2024-04-18 | $25.00 | $24.96 | -0.16% | 775 |
| 2024-04-17 | $24.95 | $24.92 | -0.12% | 1485 |
| 2024-04-16 | $24.91 | $24.93 | 0.08% | 5275 |
| 2024-04-15 | $25.05 | $24.90 | -0.60% | 4492 |
| 2024-04-12 | $25.07 | $25.07 | 0.00% | 254 |
| 2024-04-11 | $25.06 | $25.05 | -0.04% | 819 |
| 2024-04-10 | $25.09 | $25.09 | 0.00% | 3027 |
| 2024-04-09 | $25.02 | $25.06 | 0.16% | 3611 |
| 2024-04-08 | $25.03 | $25.02 | -0.04% | 2523 |
| 2024-04-05 | $25.00 | $25.04 | 0.16% | 1603 |
| 2024-04-04 | $25.00 | $25.02 | 0.08% | 1883 |
| 2024-04-03 | $25.03 | $25.00 | -0.12% | 1837 |
| 2024-04-02 | $25.04 | $25.04 | 0.00% | 3132 |
| 2024-04-01 | $25.00 | $25.05 | 0.20% | 5442 |
| 2024-03-28 | $25.00 | $25.03 | 0.12% | 1423 |