Is Oxford Lane Capital Corp. (OXLCN) a Buy, Sell, or Hold?
NASDAQ : OXLCN
Oxford Lane Capital Corp.
$24.7 USD
-$0.04 (-0.14%)
- Volume
- 922
- Average Volume
- 2.66K
- Market Capitalization
- $11.9B
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $25.10
- Year Low
- $23.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.70 | $24.70 | 0.00% | 926 |
| 2026-07-16 | $24.87 | $24.74 | -0.52% | 3812 |
| 2026-07-15 | $24.70 | $24.70 | 0.00% | 436 |
| 2026-07-14 | $24.57 | $24.72 | 0.61% | 1520 |
| 2026-07-13 | $24.70 | $24.85 | 0.61% | 1408 |
| 2026-07-10 | $24.88 | $24.71 | -0.68% | 2720 |
| 2026-07-09 | $24.86 | $24.57 | -1.17% | 5400 |
| 2026-07-08 | $24.73 | $24.73 | 0.00% | 2900 |
| 2026-07-07 | $24.83 | $24.80 | -0.12% | 937 |
| 2026-07-06 | $24.75 | $24.79 | 0.16% | 1800 |
| 2026-07-02 | $24.52 | $24.52 | 0.00% | 106 |
| 2026-07-01 | $24.80 | $24.52 | -1.13% | 3915 |
| 2026-06-30 | $24.72 | $24.89 | 0.69% | 1100 |
| 2026-06-29 | $24.75 | $24.56 | -0.77% | 1100 |
| 2026-06-26 | $24.82 | $24.70 | -0.48% | 1344 |
| 2026-06-25 | $24.52 | $24.70 | 0.73% | 4300 |
| 2026-06-24 | $24.82 | $24.59 | -0.93% | 1300 |
| 2026-06-23 | $24.72 | $24.61 | -0.44% | 3600 |
| 2026-06-22 | $24.75 | $24.57 | -0.73% | 3046 |
| 2026-06-18 | $24.75 | $24.75 | 0.00% | 432 |
| 2026-06-17 | $24.88 | $24.91 | 0.12% | 2200 |
| 2026-06-16 | $24.91 | $24.91 | 0.00% | 429 |
| 2026-06-15 | $24.90 | $24.93 | 0.12% | 1100 |
| 2026-06-12 | $24.94 | $24.94 | 0.00% | 5286 |
| 2026-06-11 | $24.90 | $24.92 | 0.08% | 3700 |
| 2026-06-10 | $24.95 | $24.88 | -0.28% | 1833 |
| 2026-06-09 | $24.95 | $24.90 | -0.20% | 2100 |
| 2026-06-08 | $24.91 | $24.95 | 0.16% | 2500 |
| 2026-06-05 | $24.95 | $24.89 | -0.24% | 2910 |
| 2026-06-04 | $24.82 | $24.94 | 0.48% | 2300 |
| 2026-06-03 | $24.96 | $24.96 | 0.00% | 8500 |
| 2026-06-02 | $24.94 | $24.94 | 0.00% | 9900 |
| 2026-06-01 | $24.75 | $24.72 | -0.12% | 3315 |
| 2026-05-29 | $24.90 | $24.89 | -0.04% | 3211 |
| 2026-05-28 | $24.88 | $24.81 | -0.28% | 1700 |
| 2026-05-27 | $24.93 | $24.82 | -0.44% | 6122 |
| 2026-05-26 | $24.75 | $24.94 | 0.77% | 2400 |
| 2026-05-22 | $24.74 | $24.75 | 0.04% | 2117 |
| 2026-05-21 | $24.75 | $24.80 | 0.20% | 7233 |
| 2026-05-20 | $24.80 | $24.76 | -0.16% | 6800 |
| 2026-05-19 | $24.68 | $24.68 | 0.00% | 2730 |
| 2026-05-18 | $24.90 | $24.68 | -0.88% | 3500 |
| 2026-05-15 | $25.10 | $25.10 | 0.00% | 1100 |
| 2026-05-14 | $24.75 | $24.98 | 0.93% | 1212 |
| 2026-05-13 | $24.91 | $24.91 | 0.00% | 508 |
| 2026-05-12 | $24.95 | $24.85 | -0.40% | 4231 |
| 2026-05-11 | $25.01 | $25.04 | 0.12% | 2100 |
| 2026-05-08 | $24.94 | $24.85 | -0.36% | 4700 |
| 2026-05-07 | $24.90 | $24.78 | -0.48% | 1400 |
| 2026-05-06 | $24.90 | $24.90 | 0.00% | 1800 |
| 2026-05-05 | $24.90 | $24.86 | -0.16% | 1200 |
| 2026-05-04 | $24.68 | $24.85 | 0.69% | 4351 |
| 2026-05-01 | $24.69 | $24.85 | 0.65% | 4130 |
| 2026-04-30 | $24.50 | $24.60 | 0.41% | 4614 |
| 2026-04-29 | $24.50 | $24.52 | 0.08% | 2004 |
| 2026-04-28 | $24.50 | $24.50 | 0.00% | 1387 |
| 2026-04-27 | $24.50 | $24.47 | -0.12% | 2512 |
| 2026-04-24 | $24.56 | $24.56 | 0.00% | 500 |
| 2026-04-23 | $24.40 | $24.64 | 0.98% | 2640 |
| 2026-04-22 | $24.64 | $24.67 | 0.12% | 600 |
| 2026-04-21 | $24.59 | $24.43 | -0.65% | 833 |
| 2026-04-20 | $24.24 | $24.25 | 0.04% | 4200 |
| 2026-04-17 | $24.55 | $24.42 | -0.53% | 1100 |
| 2026-04-16 | $24.66 | $24.43 | -0.93% | 700 |
| 2026-04-15 | $24.67 | $24.65 | -0.08% | 3500 |
| 2026-04-14 | $24.45 | $24.66 | 0.86% | 5003 |
| 2026-04-13 | $24.30 | $24.54 | 0.99% | 6900 |
| 2026-04-10 | $24.37 | $24.40 | 0.12% | 1200 |
| 2026-04-09 | $24.30 | $24.40 | 0.41% | 1366 |
| 2026-04-08 | $24.24 | $24.24 | 0.00% | 395 |
| 2026-04-07 | $24.23 | $24.24 | 0.04% | 1197 |
| 2026-04-06 | $24.30 | $24.37 | 0.29% | 900 |
| 2026-04-02 | $24.26 | $24.30 | 0.16% | 2000 |
| 2026-04-01 | $24.16 | $24.30 | 0.58% | 2248 |
| 2026-03-31 | $24.11 | $24.16 | 0.21% | 2140 |
| 2026-03-30 | $24.29 | $24.24 | -0.21% | 3500 |
| 2026-03-27 | $24.35 | $24.35 | 0.00% | 300 |
| 2026-03-26 | $24.18 | $24.18 | 0.00% | 400 |
| 2026-03-25 | $24.67 | $24.67 | 0.00% | 1600 |
| 2026-03-24 | $24.30 | $24.30 | 0.00% | 1500 |
| 2026-03-23 | $24.23 | $24.27 | 0.17% | 3147 |
| 2026-03-20 | $24.23 | $24.19 | -0.17% | 800 |
| 2026-03-19 | $24.06 | $24.12 | 0.25% | 1000 |
| 2026-03-18 | $24.20 | $24.15 | -0.21% | 1114 |
| 2026-03-17 | $24.25 | $24.20 | -0.21% | 1100 |
| 2026-03-16 | $24.30 | $24.32 | 0.08% | 7031 |
| 2026-03-13 | $24.19 | $24.26 | 0.29% | 4100 |
| 2026-03-12 | $24.20 | $24.19 | -0.04% | 3300 |
| 2026-03-11 | $24.31 | $24.31 | 0.00% | 3346 |
| 2026-03-10 | $24.20 | $24.31 | 0.45% | 3345 |